10760 超微法兴六六购Ａ (认购证)
按盘价 
1.670 +0.360 (+27.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 1.310 | 0 | 60,000 | 0.200 | |||||
| 22/04/2026 | 1.130 | 0 | 60,000 | 0.200 | |||||
| 21/04/2026 | 0.960 | 0 | 60,000 | 0.200 | |||||
| 20/04/2026 | 0.960 | 0 | 60,000 | 0.200 | |||||
| 17/04/2026 | 0.960 | 0 | 60,000 | 0.200 | |||||
| 16/04/2026 | 0.760 | 0 | 60,000 | 0.200 | |||||
| 15/04/2026 | 0.670 | 0 | 60,000 | 0.200 | |||||
| 14/04/2026 | 0.630 | 5,000 | 60,000 | 0.200 | 5,000 | 0.630 | |||
| 13/04/2026 | 0.560 | 5,000 | 55,000 | 0.183 | 5,000 | 0.560 | |||
| 10/04/2026 | 0.500 | 0 | 60,000 | 0.200 | |||||
| 09/04/2026 | 0.450 | 0 | 60,000 | 0.200 | |||||
| 08/04/2026 | 0.460 | 15,000 | 60,000 | 0.200 | 15,000 | 0.462 | |||
| 02/04/2026 | 0.265 | 0 | 45,000 | 0.150 | |||||
| 01/04/2026 | 0.265 | 0 | 45,000 | 0.150 | |||||
| 31/03/2026 | 0.226 | 105,000 | 45,000 | 0.150 | 50,000 | 0.226 | 55,000 | 0.235 | |
| 30/03/2026 | 0.270 | 145,000 | 40,000 | 0.133 | 125,000 | 0.242 | 20,000 | 0.275 | |
| 27/03/2026 | 0.285 | 300,000 | 145,000 | 0.483 | 100,000 | 0.285 | 200,000 | 0.290 | |
| 26/03/2026 | 0.375 | 0 | 45,000 | 0.150 | |||||
| 25/03/2026 | 0.290 | 0 | 45,000 | 0.150 | |||||
| 24/03/2026 | 0.260 | 15,000 | 45,000 | 0.150 | 15,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |