10751 纳指汇丰六三购Ａ (认购证)
按盘价 
0.078 +0.009 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.069 | 0 | 10,000 | 0.010 | |||||
| 03/09/2025 | 0.066 | 50,000 | 10,000 | 0.010 | 50,000 | 0.064 | |||
| 02/09/2025 | 0.064 | 0 | 60,000 | 0.060 | |||||
| 01/09/2025 | 0.071 | 0 | 60,000 | 0.060 | |||||
| 29/08/2025 | 0.078 | 0 | 60,000 | 0.060 | |||||
| 28/08/2025 | 0.078 | 0 | 60,000 | 0.060 | |||||
| 27/08/2025 | 0.079 | 0 | 60,000 | 0.060 | |||||
| 26/08/2025 | 0.076 | 0 | 60,000 | 0.060 | |||||
| 25/08/2025 | 0.079 | 50,000 | 60,000 | 0.060 | 50,000 | 0.080 | |||
| 22/08/2025 | 0.069 | 0 | 10,000 | 0.010 | |||||
| 21/08/2025 | 0.074 | 0 | 10,000 | 0.010 | |||||
| 20/08/2025 | 0.080 | 0 | 10,000 | 0.010 | |||||
| 19/08/2025 | 0.094 | 0 | 10,000 | 0.010 | |||||
| 18/08/2025 | 0.097 | 0 | 10,000 | 0.010 | |||||
| 15/08/2025 | 0.103 | 0 | 10,000 | 0.010 | |||||
| 14/08/2025 | 0.103 | 0 | 10,000 | 0.010 | |||||
| 13/08/2025 | 0.107 | 10,000 | 10,000 | 0.010 | 10,000 | 0.105 | |||
| 12/08/2025 | 0.098 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 0.099 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 0.093 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |