10750 纳指法巴六三沽Ａ (认沽证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.076 | 470,000 | 8,610,000 | 12.300 | 380,000 | 0.076 | 70,000 | 0.077 | |
| 04/09/2025 | 0.084 | 130,000 | 8,920,000 | 12.743 | 130,000 | 0.083 | |||
| 03/09/2025 | 0.087 | 290,000 | 9,050,000 | 12.929 | 290,000 | 0.088 | |||
| 02/09/2025 | 0.090 | 1,550,000 | 9,340,000 | 13.343 | 1,500,000 | 0.087 | 50,000 | 0.087 | |
| 01/09/2025 | 0.086 | 1,040,000 | 10,790,000 | 15.414 | 580,000 | 0.085 | 410,000 | 0.086 | |
| 29/08/2025 | 0.080 | 2,250,000 | 10,960,000 | 15.657 | 1,000,000 | 0.078 | 1,050,000 | 0.079 | |
| 28/08/2025 | 0.082 | 7,880,000 | 10,910,000 | 15.586 | 7,840,000 | 0.083 | |||
| 27/08/2025 | 0.082 | 1,040,000 | 3,070,000 | 4.386 | 1,040,000 | 0.082 | |||
| 26/08/2025 | 0.085 | 20,000 | 2,030,000 | 2.900 | 20,000 | 0.085 | |||
| 25/08/2025 | 0.085 | 430,000 | 2,050,000 | 2.929 | 150,000 | 0.084 | 280,000 | 0.085 | |
| 22/08/2025 | 0.097 | 640,000 | 1,920,000 | 2.743 | 160,000 | 0.096 | 480,000 | 0.097 | |
| 21/08/2025 | 0.092 | 1,040,000 | 1,600,000 | 2.286 | 140,000 | 0.092 | 840,000 | 0.093 | |
| 20/08/2025 | 0.091 | 130,000 | 900,000 | 1.286 | 110,000 | 0.091 | 20,000 | 0.092 | |
| 19/08/2025 | 0.082 | 100,000 | 990,000 | 1.414 | 100,000 | 0.082 | |||
| 18/08/2025 | 0.083 | 130,000 | 890,000 | 1.271 | 130,000 | 0.083 | |||
| 15/08/2025 | 0.081 | 80,000 | 760,000 | 1.086 | 80,000 | 0.082 | |||
| 14/08/2025 | 0.081 | 0 | 680,000 | 0.971 | |||||
| 13/08/2025 | 0.081 | 230,000 | 680,000 | 0.971 | 30,000 | 0.081 | 200,000 | 0.082 | |
| 12/08/2025 | 0.089 | 0 | 510,000 | 0.729 | |||||
| 11/08/2025 | 0.089 | 60,000 | 510,000 | 0.729 | 60,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |