10743 道指瑞银六三购Ａ (认购证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.058 | 0 | 20,000 | 0.020 | |||||
| 27/08/2025 | 0.053 | 0 | 20,000 | 0.020 | |||||
| 26/08/2025 | 0.051 | 0 | 20,000 | 0.020 | |||||
| 25/08/2025 | 0.055 | 0 | 20,000 | 0.020 | |||||
| 22/08/2025 | 0.043 | 200,000 | 20,000 | 0.020 | 100,000 | 0.042 | 100,000 | 0.043 | |
| 21/08/2025 | 0.044 | 0 | 20,000 | 0.020 | |||||
| 20/08/2025 | 0.044 | 0 | 20,000 | 0.020 | |||||
| 19/08/2025 | 0.045 | 0 | 20,000 | 0.020 | |||||
| 18/08/2025 | 0.045 | 0 | 20,000 | 0.020 | |||||
| 15/08/2025 | 0.059 | 0 | 20,000 | 0.020 | |||||
| 14/08/2025 | 0.054 | 0 | 20,000 | 0.020 | |||||
| 13/08/2025 | 0.047 | 0 | 20,000 | 0.020 | |||||
| 12/08/2025 | 0.042 | 0 | 20,000 | 0.020 | |||||
| 11/08/2025 | 0.043 | 0 | 20,000 | 0.020 | |||||
| 08/08/2025 | 0.043 | 0 | 20,000 | 0.020 | |||||
| 07/08/2025 | 0.047 | 0 | 20,000 | 0.020 | |||||
| 06/08/2025 | 0.047 | 0 | 20,000 | 0.020 | |||||
| 05/08/2025 | 0.045 | 0 | 20,000 | 0.020 | |||||
| 04/08/2025 | 0.041 | 0 | 20,000 | 0.020 | |||||
| 01/08/2025 | 0.042 | 10,000 | 20,000 | 0.020 | 10,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |