10739 纳指摩通六三购Ａ (认购证)
按盘价 
0.083 +0.009 (+12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.074 | 98,350,000 | 1,890,000 | 1.260 | 49,350,000 | 0.074 | 49,000,000 | 0.074 | |
| 03/09/2025 | 0.072 | 30,630,000 | 2,240,000 | 1.493 | 15,000,000 | 0.070 | 15,630,000 | 0.070 | |
| 02/09/2025 | 0.069 | 224,010,000 | 1,610,000 | 1.073 | 112,000,000 | 0.075 | 112,010,000 | 0.075 | |
| 01/09/2025 | 0.075 | 50,020,000 | 1,600,000 | 1.067 | 25,010,000 | 0.076 | 25,010,000 | 0.076 | |
| 29/08/2025 | 0.084 | 148,050,000 | 1,600,000 | 1.067 | 74,050,000 | 0.085 | 74,000,000 | 0.085 | |
| 28/08/2025 | 0.083 | 42,050,000 | 1,650,000 | 1.100 | 21,000,000 | 0.080 | 21,050,000 | 0.080 | |
| 27/08/2025 | 0.081 | 152,020,000 | 1,600,000 | 1.067 | 76,010,000 | 0.082 | 76,010,000 | 0.082 | |
| 26/08/2025 | 0.076 | 202,000,000 | 1,600,000 | 1.067 | 101,000,000 | 0.076 | 101,000,000 | 0.076 | |
| 25/08/2025 | 0.080 | 100,310,000 | 1,600,000 | 1.067 | 50,310,000 | 0.080 | 50,000,000 | 0.080 | |
| 22/08/2025 | 0.070 | 80,230,000 | 1,910,000 | 1.273 | 40,050,000 | 0.071 | 40,180,000 | 0.071 | |
| 21/08/2025 | 0.076 | 94,020,000 | 1,780,000 | 1.187 | 47,010,000 | 0.076 | 47,010,000 | 0.076 | |
| 20/08/2025 | 0.078 | 73,700,000 | 1,780,000 | 1.187 | 36,000,000 | 0.077 | 37,700,000 | 0.077 | |
| 19/08/2025 | 0.092 | 68,010,000 | 80,000 | 0.053 | 34,000,000 | 0.093 | 34,010,000 | 0.093 | |
| 18/08/2025 | 0.095 | 100,160,000 | 70,000 | 0.047 | 50,160,000 | 0.098 | 50,000,000 | 0.098 | |
| 15/08/2025 | 0.102 | 94,110,000 | 230,000 | 0.153 | 47,000,000 | 0.101 | 47,110,000 | 0.101 | |
| 14/08/2025 | 0.102 | 200,310,000 | 120,000 | 0.080 | 100,230,000 | 0.102 | 100,080,000 | 0.102 | |
| 13/08/2025 | 0.105 | 44,200,000 | 270,000 | 0.180 | 22,000,000 | 0.103 | 22,200,000 | 0.103 | |
| 12/08/2025 | 0.092 | 40,000 | 70,000 | 0.047 | 40,000 | 0.092 | |||
| 11/08/2025 | 0.095 | 136,020,000 | 110,000 | 0.073 | 68,010,000 | 0.097 | 68,010,000 | 0.097 | |
| 08/08/2025 | 0.089 | 60,000,000 | 110,000 | 0.073 | 30,000,000 | 0.090 | 30,000,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |