10737 标指摩通六三购Ａ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.066 | 600,000 | 490,000 | 0.490 | 600,000 | 0.065 | |||
| 27/08/2025 | 0.063 | 0 | 1,090,000 | 1.090 | |||||
| 26/08/2025 | 0.060 | 10,000 | 1,090,000 | 1.090 | 10,000 | 0.060 | |||
| 25/08/2025 | 0.064 | 600,000 | 1,080,000 | 1.080 | 600,000 | 0.064 | |||
| 22/08/2025 | 0.055 | 0 | 480,000 | 0.480 | |||||
| 21/08/2025 | 0.057 | 170,000 | 480,000 | 0.480 | 170,000 | 0.057 | |||
| 20/08/2025 | 0.059 | 0 | 310,000 | 0.310 | |||||
| 19/08/2025 | 0.065 | 0 | 310,000 | 0.310 | |||||
| 18/08/2025 | 0.066 | 0 | 310,000 | 0.310 | |||||
| 15/08/2025 | 0.072 | 120,000 | 310,000 | 0.310 | 20,000 | 0.072 | 100,000 | 0.072 | |
| 14/08/2025 | 0.068 | 0 | 230,000 | 0.230 | |||||
| 13/08/2025 | 0.067 | 620,000 | 230,000 | 0.230 | 620,000 | 0.066 | |||
| 12/08/2025 | 0.060 | 0 | 850,000 | 0.850 | |||||
| 11/08/2025 | 0.060 | 0 | 850,000 | 0.850 | |||||
| 08/08/2025 | 0.057 | 80,000,000 | 850,000 | 0.850 | 40,000,000 | 0.057 | 40,000,000 | 0.057 | |
| 07/08/2025 | 0.058 | 180,000,000 | 850,000 | 0.850 | 90,000,000 | 0.057 | 90,000,000 | 0.057 | |
| 06/08/2025 | 0.055 | 360,000,000 | 850,000 | 0.850 | 180,000,000 | 0.053 | 180,000,000 | 0.053 | |
| 05/08/2025 | 0.055 | 262,040,000 | 850,000 | 0.850 | 131,020,000 | 0.056 | 131,020,000 | 0.056 | |
| 04/08/2025 | 0.049 | 90,830,000 | 850,000 | 0.850 | 45,000,000 | 0.048 | 45,830,000 | 0.048 | |
| 01/08/2025 | 0.053 | 170,000,000 | 20,000 | 0.020 | 85,000,000 | 0.058 | 85,000,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |