10734 道指汇丰六三沽Ａ (认沽证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.057 | 180,000 | 1,960,000 | 1.960 | 180,000 | 0.057 | |||
| 27/08/2025 | 0.061 | 330,000 | 1,780,000 | 1.780 | 330,000 | 0.061 | |||
| 26/08/2025 | 0.065 | 100,000 | 1,450,000 | 1.450 | 100,000 | 0.065 | |||
| 25/08/2025 | 0.061 | 280,000 | 1,550,000 | 1.550 | 100,000 | 0.060 | 180,000 | 0.061 | |
| 22/08/2025 | 0.072 | 900,000 | 1,470,000 | 1.470 | 330,000 | 0.073 | 570,000 | 0.074 | |
| 21/08/2025 | 0.072 | 680,000 | 1,230,000 | 1.230 | 680,000 | 0.072 | |||
| 20/08/2025 | 0.073 | 0 | 550,000 | 0.550 | |||||
| 19/08/2025 | 0.073 | 180,000 | 550,000 | 0.550 | 180,000 | 0.073 | |||
| 18/08/2025 | 0.074 | 480,000 | 730,000 | 0.730 | 480,000 | 0.073 | |||
| 15/08/2025 | 0.069 | 20,000 | 250,000 | 0.250 | 20,000 | 0.070 | |||
| 14/08/2025 | 0.076 | 0 | 230,000 | 0.230 | |||||
| 13/08/2025 | 0.083 | 0 | 230,000 | 0.230 | |||||
| 12/08/2025 | 0.094 | 0 | 230,000 | 0.230 | |||||
| 11/08/2025 | 0.093 | 0 | 230,000 | 0.230 | |||||
| 08/08/2025 | 0.097 | 0 | 230,000 | 0.230 | |||||
| 07/08/2025 | 0.095 | 0 | 230,000 | 0.230 | |||||
| 06/08/2025 | 0.095 | 30,000 | 230,000 | 0.230 | 30,000 | 0.098 | |||
| 05/08/2025 | 0.098 | 200,000 | 200,000 | 0.200 | 200,000 | 0.098 | |||
| 04/08/2025 | 0.108 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 0.113 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |