10726 纳指摩通六三沽Ａ (认沽证)
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.072 | 113,290,000 | 25,460,000 | 16.973 | 56,560,000 | 0.073 | 56,580,000 | 0.073 | |
| 04/09/2025 | 0.079 | 111,160,000 | 25,440,000 | 16.960 | 56,120,000 | 0.079 | 55,040,000 | 0.079 | |
| 03/09/2025 | 0.083 | 142,170,000 | 26,520,000 | 17.680 | 73,510,000 | 0.084 | 68,310,000 | 0.084 | |
| 02/09/2025 | 0.086 | 87,050,000 | 31,720,000 | 21.147 | 40,140,000 | 0.082 | 46,910,000 | 0.082 | |
| 01/09/2025 | 0.082 | 81,860,000 | 24,950,000 | 16.633 | 41,150,000 | 0.080 | 40,710,000 | 0.080 | |
| 29/08/2025 | 0.076 | 420,000 | 25,390,000 | 16.927 | 320,000 | 0.075 | |||
| 28/08/2025 | 0.077 | 195,750,000 | 25,070,000 | 16.713 | 96,230,000 | 0.079 | 99,510,000 | 0.079 | |
| 27/08/2025 | 0.078 | 104,500,000 | 21,790,000 | 14.527 | 51,560,000 | 0.077 | 52,730,000 | 0.077 | |
| 26/08/2025 | 0.083 | 98,630,000 | 20,620,000 | 13.747 | 49,230,000 | 0.082 | 49,400,000 | 0.082 | |
| 25/08/2025 | 0.081 | 84,220,000 | 20,450,000 | 13.633 | 41,860,000 | 0.080 | 42,360,000 | 0.080 | |
| 22/08/2025 | 0.093 | 96,610,000 | 19,950,000 | 13.300 | 48,140,000 | 0.092 | 48,200,000 | 0.092 | |
| 21/08/2025 | 0.089 | 50,070,000 | 19,890,000 | 13.260 | 24,130,000 | 0.090 | 25,940,000 | 0.090 | |
| 20/08/2025 | 0.088 | 5,020,000 | 18,080,000 | 12.053 | 4,470,000 | 0.088 | 440,000 | 0.089 | |
| 19/08/2025 | 0.078 | 46,070,000 | 22,110,000 | 14.740 | 22,390,000 | 0.078 | 23,630,000 | 0.078 | |
| 18/08/2025 | 0.080 | 2,520,000 | 20,870,000 | 13.913 | 240,000 | 0.077 | 2,280,000 | 0.080 | |
| 15/08/2025 | 0.078 | 1,670,000 | 18,830,000 | 12.553 | 500,000 | 0.077 | 1,170,000 | 0.078 | |
| 14/08/2025 | 0.078 | 133,150,000 | 18,160,000 | 12.107 | 66,170,000 | 0.079 | 66,830,000 | 0.079 | |
| 13/08/2025 | 0.076 | 83,980,000 | 17,500,000 | 11.667 | 43,140,000 | 0.078 | 40,600,000 | 0.078 | |
| 12/08/2025 | 0.085 | 50,520,000 | 20,040,000 | 13.360 | 26,130,000 | 0.085 | 24,390,000 | 0.085 | |
| 11/08/2025 | 0.085 | 53,440,000 | 21,780,000 | 14.520 | 26,190,000 | 0.083 | 27,200,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |