10725 道指摩通六三沽A (认沽证)
实时 按盘价 升0.071 +0.002 (+2.899%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.069132,120,00046,600,00031.06765,510,0000.07066,520,0000.070
27/08/20250.0731,590,00045,590,00030.393940,0000.073650,0000.073
26/08/20250.07753,040,00045,880,00030.58725,800,0000.07627,200,0000.076
25/08/20250.0725,860,00044,480,00029.6531,890,0000.0713,390,0000.072
22/08/20250.08393,670,00042,980,00028.65347,460,0000.08345,800,0000.083
21/08/20250.08142,530,00044,640,00029.76021,400,0000.08021,130,0000.080
20/08/20250.0814,770,00044,910,00029.9401,050,0000.0813,720,0000.082
19/08/20250.080138,340,00042,240,00028.16069,090,0000.07969,100,0000.079
18/08/20250.0813,660,00042,230,00028.1532,460,0000.0781,190,0000.080
15/08/20250.07346,820,00043,500,00029.00021,500,0000.07525,020,0000.075
14/08/20250.079187,670,00039,980,00026.65390,310,0000.07897,270,0000.078
13/08/20250.08585,530,00033,020,00022.01344,270,0000.08640,520,0000.086
12/08/20250.095465,530,00036,770,00024.513233,780,0000.095231,490,0000.095
11/08/20250.092143,060,00039,060,00026.04072,170,0000.09170,830,0000.091
08/08/20250.0994,460,00040,400,00026.933560,0000.0983,340,0000.099
07/08/20250.0964,570,00037,620,00025.080640,0000.0973,880,0000.097
06/08/20250.09611,920,00034,380,00022.9201,640,0000.0979,990,0000.097
05/08/20250.09915,880,00026,030,00017.353290,0000.09714,910,0000.098
04/08/20250.11148,410,00011,410,0007.60720,800,0000.11326,860,0000.113
01/08/20250.108113,190,0005,350,0003.56755,630,0000.10157,560,0000.101
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。