10721 辉达法兴六一购Ａ (认购证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.300 | 675,000 | 3,150,000 | 3.150 | 50,000 | 0.306 | 600,000 | 0.315 | |
| 01/09/2025 | 0.320 | 1,510,000 | 2,600,000 | 2.600 | 1,280,000 | 0.335 | 185,000 | 0.325 | |
| 29/08/2025 | 0.375 | 690,000 | 3,695,000 | 3.695 | 120,000 | 0.375 | 510,000 | 0.378 | |
| 28/08/2025 | 0.365 | 860,000 | 3,305,000 | 3.305 | 380,000 | 0.349 | 395,000 | 0.363 | |
| 27/08/2025 | 0.410 | 970,000 | 3,290,000 | 3.290 | 385,000 | 0.415 | 510,000 | 0.418 | |
| 26/08/2025 | 0.395 | 635,000 | 3,165,000 | 3.165 | 520,000 | 0.392 | 15,000 | 0.395 | |
| 25/08/2025 | 0.380 | 1,180,000 | 3,670,000 | 3.670 | 655,000 | 0.384 | 440,000 | 0.381 | |
| 22/08/2025 | 0.330 | 1,365,000 | 3,885,000 | 3.885 | 290,000 | 0.326 | 1,055,000 | 0.329 | |
| 21/08/2025 | 0.365 | 1,300,000 | 3,120,000 | 3.120 | 1,300,000 | 0.365 | |||
| 20/08/2025 | 0.355 | 250,000 | 1,820,000 | 1.820 | 65,000 | 0.351 | 185,000 | 0.354 | |
| 19/08/2025 | 0.425 | 85,000 | 1,700,000 | 1.700 | 85,000 | 0.425 | |||
| 18/08/2025 | 0.410 | 40,000 | 1,615,000 | 1.615 | 40,000 | 0.415 | |||
| 15/08/2025 | 0.430 | 65,000 | 1,575,000 | 1.575 | 25,000 | 0.425 | 40,000 | 0.430 | |
| 14/08/2025 | 0.425 | 25,000 | 1,560,000 | 1.560 | 25,000 | 0.425 | |||
| 13/08/2025 | 0.440 | 20,000 | 1,535,000 | 1.535 | 20,000 | 0.435 | |||
| 12/08/2025 | 0.425 | 130,000 | 1,555,000 | 1.555 | 100,000 | 0.422 | 30,000 | 0.440 | |
| 11/08/2025 | 0.430 | 5,000 | 1,625,000 | 1.625 | 5,000 | 0.445 | |||
| 08/08/2025 | 0.430 | 30,000 | 1,620,000 | 1.620 | 30,000 | 0.430 | |||
| 07/08/2025 | 0.425 | 30,000 | 1,650,000 | 1.650 | 20,000 | 0.430 | 10,000 | 0.430 | |
| 06/08/2025 | 0.400 | 30,000 | 1,660,000 | 1.660 | 20,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |