10692 特拉法兴五乙沽Ａ (认沽证)
按盘价 
0.212 -0.012 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.224 | 0 | 2,095,000 | 2.619 | |||||
| 03/09/2025 | 0.250 | 20,000 | 2,095,000 | 2.619 | 20,000 | 0.253 | |||
| 02/09/2025 | 0.250 | 0 | 2,115,000 | 2.644 | |||||
| 01/09/2025 | 0.250 | 50,000 | 2,115,000 | 2.644 | 30,000 | 0.250 | 20,000 | 0.250 | |
| 29/08/2025 | 0.220 | 245,000 | 2,125,000 | 2.656 | 5,000 | 0.218 | 240,000 | 0.219 | |
| 28/08/2025 | 0.209 | 0 | 1,890,000 | 2.362 | |||||
| 27/08/2025 | 0.202 | 440,000 | 1,890,000 | 2.362 | 425,000 | 0.201 | 15,000 | 0.204 | |
| 26/08/2025 | 0.231 | 465,000 | 2,300,000 | 2.875 | 465,000 | 0.231 | |||
| 25/08/2025 | 0.246 | 615,000 | 1,835,000 | 2.294 | 220,000 | 0.241 | 395,000 | 0.244 | |
| 22/08/2025 | 0.325 | 50,000 | 1,660,000 | 2.075 | 50,000 | 0.324 | |||
| 21/08/2025 | 0.310 | 60,000 | 1,710,000 | 2.138 | 20,000 | 0.305 | 40,000 | 0.310 | |
| 20/08/2025 | 0.295 | 0 | 1,690,000 | 2.113 | |||||
| 19/08/2025 | 0.280 | 10,000 | 1,690,000 | 2.113 | 10,000 | 0.280 | |||
| 18/08/2025 | 0.300 | 0 | 1,680,000 | 2.100 | |||||
| 15/08/2025 | 0.285 | 60,000 | 1,680,000 | 2.100 | 10,000 | 0.290 | 50,000 | 0.290 | |
| 14/08/2025 | 0.280 | 0 | 1,640,000 | 2.050 | |||||
| 13/08/2025 | 0.280 | 50,000 | 1,640,000 | 2.050 | 50,000 | 0.280 | |||
| 12/08/2025 | 0.280 | 355,000 | 1,590,000 | 1.988 | 50,000 | 0.284 | 305,000 | 0.288 | |
| 11/08/2025 | 0.310 | 125,000 | 1,335,000 | 1.669 | 65,000 | 0.314 | 50,000 | 0.320 | |
| 08/08/2025 | 0.375 | 50,000 | 1,350,000 | 1.688 | 50,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |