10637 黄金法巴五乙购Ａ (认购证)
按盘价 
0.231 +0.002 (+0.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.229 | 4,330,000 | 13,920,000 | 27.840 | 940,000 | 0.224 | 3,360,000 | 0.227 | |
| 03/09/2025 | 0.228 | 2,140,000 | 11,500,000 | 23.000 | 1,180,000 | 0.228 | 950,000 | 0.229 | |
| 02/09/2025 | 0.198 | 2,060,000 | 11,730,000 | 23.460 | 1,100,000 | 0.203 | 940,000 | 0.206 | |
| 01/09/2025 | 0.201 | 5,180,000 | 11,890,000 | 23.780 | 1,320,000 | 0.200 | 3,850,000 | 0.198 | |
| 29/08/2025 | 0.176 | 280,000 | 9,360,000 | 18.720 | 160,000 | 0.176 | 120,000 | 0.176 | |
| 28/08/2025 | 0.171 | 430,000 | 9,400,000 | 18.800 | 410,000 | 0.168 | 20,000 | 0.168 | |
| 27/08/2025 | 0.164 | 140,000 | 9,790,000 | 19.580 | 30,000 | 0.166 | 80,000 | 0.164 | |
| 26/08/2025 | 0.164 | 50,000 | 9,740,000 | 19.480 | 10,000 | 0.165 | 40,000 | 0.165 | |
| 25/08/2025 | 0.162 | 280,000 | 9,710,000 | 19.420 | 230,000 | 0.161 | 50,000 | 0.161 | |
| 22/08/2025 | 0.150 | 390,000 | 9,890,000 | 19.780 | 390,000 | 0.152 | |||
| 21/08/2025 | 0.157 | 40,000 | 9,500,000 | 19.000 | 30,000 | 0.158 | 10,000 | 0.157 | |
| 20/08/2025 | 0.151 | 160,000 | 9,520,000 | 19.040 | 10,000 | 0.147 | 150,000 | 0.149 | |
| 19/08/2025 | 0.159 | 410,000 | 9,380,000 | 18.760 | 170,000 | 0.157 | 240,000 | 0.157 | |
| 18/08/2025 | 0.164 | 110,000 | 9,310,000 | 18.620 | 100,000 | 0.163 | |||
| 15/08/2025 | 0.167 | 1,090,000 | 9,210,000 | 18.420 | 820,000 | 0.165 | 270,000 | 0.166 | |
| 14/08/2025 | 0.170 | 3,160,000 | 9,760,000 | 19.520 | 100,000 | 0.172 | 3,060,000 | 0.178 | |
| 13/08/2025 | 0.176 | 100,000 | 6,800,000 | 13.600 | 50,000 | 0.174 | 50,000 | 0.176 | |
| 12/08/2025 | 0.177 | 480,000 | 6,800,000 | 13.600 | 200,000 | 0.175 | 280,000 | 0.175 | |
| 11/08/2025 | 0.180 | 840,000 | 6,720,000 | 13.440 | 160,000 | 0.185 | 680,000 | 0.183 | |
| 08/08/2025 | 0.204 | 930,000 | 6,200,000 | 12.400 | 450,000 | 0.201 | 480,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |