10614 苹果法兴五十购Ａ (认购证)
按盘价 
0.062 -0.044 (-41.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.062 | 305,000 | |||||||
| 10/09/2025 | 0.106 | 225,000 | 465,000 | 0.581 | 85,000 | 0.104 | 140,000 | 0.106 | |
| 09/09/2025 | 0.140 | 195,000 | 410,000 | 0.513 | 195,000 | 0.142 | |||
| 08/09/2025 | 0.167 | 30,000 | 605,000 | 0.756 | 25,000 | 0.167 | 5,000 | 0.168 | |
| 05/09/2025 | 0.159 | 360,000 | 625,000 | 0.781 | 355,000 | 0.159 | 5,000 | 0.158 | |
| 04/09/2025 | 0.153 | 135,000 | 975,000 | 1.219 | 125,000 | 0.155 | 10,000 | 0.159 | |
| 03/09/2025 | 0.137 | 645,000 | 1,090,000 | 1.362 | 145,000 | 0.136 | 500,000 | 0.136 | |
| 02/09/2025 | 0.099 | 10,000 | 735,000 | 0.919 | 10,000 | 0.104 | |||
| 01/09/2025 | 0.110 | 295,000 | 725,000 | 0.906 | 255,000 | 0.110 | 40,000 | 0.116 | |
| 29/08/2025 | 0.112 | 165,000 | 940,000 | 1.175 | 165,000 | 0.112 | |||
| 28/08/2025 | 0.110 | 25,000 | 775,000 | 0.969 | 25,000 | 0.108 | |||
| 27/08/2025 | 0.101 | 210,000 | 800,000 | 1.000 | 200,000 | 0.101 | 10,000 | 0.102 | |
| 26/08/2025 | 0.087 | 340,000 | 990,000 | 1.238 | 150,000 | 0.085 | 190,000 | 0.087 | |
| 25/08/2025 | 0.092 | 50,000 | 950,000 | 1.188 | 50,000 | 0.092 | |||
| 22/08/2025 | 0.084 | 25,000 | 900,000 | 1.125 | 5,000 | 0.082 | 20,000 | 0.083 | |
| 21/08/2025 | 0.090 | 560,000 | 885,000 | 1.106 | 225,000 | 0.090 | 310,000 | 0.091 | |
| 20/08/2025 | 0.116 | 175,000 | 800,000 | 1.000 | 15,000 | 0.116 | 160,000 | 0.117 | |
| 19/08/2025 | 0.124 | 60,000 | 655,000 | 0.819 | 10,000 | 0.126 | 50,000 | 0.126 | |
| 18/08/2025 | 0.135 | 50,000 | 615,000 | 0.769 | 50,000 | 0.135 | |||
| 15/08/2025 | 0.151 | 30,000 | 565,000 | 0.706 | 30,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |