日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/08/2025 | 0.028 | 20,000 | 35,230,000 | 35.230 | 20,000 | 0.029 | |||
27/08/2025 | 0.029 | 430,000 | 35,210,000 | 35.210 | 100,000 | 0.028 | 330,000 | 0.029 | |
26/08/2025 | 0.031 | 370,000 | 34,980,000 | 34.980 | 370,000 | 0.031 | |||
25/08/2025 | 0.030 | 690,000 | 34,610,000 | 34.610 | 100,000 | 0.028 | 540,000 | 0.030 | |
22/08/2025 | 0.035 | 120,000 | 34,170,000 | 34.170 | 120,000 | 0.036 | |||
21/08/2025 | 0.034 | 80,000 | 34,050,000 | 34.050 | 80,000 | 0.034 | |||
20/08/2025 | 0.034 | 500,000 | 34,130,000 | 34.130 | 300,000 | 0.034 | 100,000 | 0.035 | |
19/08/2025 | 0.032 | 60,000 | 34,330,000 | 34.330 | |||||
18/08/2025 | 0.034 | 10,000 | 34,330,000 | 34.330 | 10,000 | 0.034 | |||
15/08/2025 | 0.032 | 310,000 | 34,320,000 | 34.320 | 290,000 | 0.033 | |||
14/08/2025 | 0.034 | 1,700,000 | 34,030,000 | 34.030 | 1,520,000 | 0.033 | 180,000 | 0.034 | |
13/08/2025 | 0.033 | 3,960,000 | 35,370,000 | 35.370 | 220,000 | 0.033 | 3,480,000 | 0.035 | |
12/08/2025 | 0.038 | 60,000 | 32,110,000 | 32.110 | 60,000 | 0.038 | |||
11/08/2025 | 0.037 | 250,000 | 32,050,000 | 32.050 | 200,000 | 0.037 | |||
08/08/2025 | 0.040 | 450,000 | 32,250,000 | 32.250 | 50,000 | 0.039 | 400,000 | 0.040 | |
07/08/2025 | 0.041 | 340,000 | 31,900,000 | 31.900 | 340,000 | 0.041 | |||
06/08/2025 | 0.043 | 690,000 | 31,560,000 | 31.560 | 130,000 | 0.043 | 560,000 | 0.044 | |
05/08/2025 | 0.044 | 540,000 | 31,130,000 | 31.130 | 400,000 | 0.042 | 140,000 | 0.044 | |
04/08/2025 | 0.049 | 1,720,000 | 31,390,000 | 31.390 | 560,000 | 0.049 | 1,110,000 | 0.050 | |
01/08/2025 | 0.047 | 1,310,000 | 30,840,000 | 30.840 | 10,000 | 0.043 | 1,300,000 | 0.046 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 29/08/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |