10610 标指摩通五乙沽A (认沽证)
实时 按盘价 不变0.028 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.02820,00035,230,00035.23020,0000.029
27/08/20250.029430,00035,210,00035.210100,0000.028330,0000.029
26/08/20250.031370,00034,980,00034.980370,0000.031
25/08/20250.030690,00034,610,00034.610100,0000.028540,0000.030
22/08/20250.035120,00034,170,00034.170120,0000.036
21/08/20250.03480,00034,050,00034.05080,0000.034
20/08/20250.034500,00034,130,00034.130300,0000.034100,0000.035
19/08/20250.03260,00034,330,00034.330
18/08/20250.03410,00034,330,00034.33010,0000.034
15/08/20250.032310,00034,320,00034.320290,0000.033
14/08/20250.0341,700,00034,030,00034.0301,520,0000.033180,0000.034
13/08/20250.0333,960,00035,370,00035.370220,0000.0333,480,0000.035
12/08/20250.03860,00032,110,00032.11060,0000.038
11/08/20250.037250,00032,050,00032.050200,0000.037
08/08/20250.040450,00032,250,00032.25050,0000.039400,0000.040
07/08/20250.041340,00031,900,00031.900340,0000.041
06/08/20250.043690,00031,560,00031.560130,0000.043560,0000.044
05/08/20250.044540,00031,130,00031.130400,0000.042140,0000.044
04/08/20250.0491,720,00031,390,00031.390560,0000.0491,110,0000.050
01/08/20250.0471,310,00030,840,00030.84010,0000.0431,300,0000.046
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。