10600 黄金法巴五九购Ａ (认购证)
按盘价 
0.185 +0.002 (+1.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.183 | 740,000 | 4,440,000 | 8.880 | 610,000 | 0.179 | 130,000 | 0.173 | |
| 03/09/2025 | 0.183 | 1,660,000 | 4,920,000 | 9.840 | 900,000 | 0.184 | 760,000 | 0.187 | |
| 02/09/2025 | 0.139 | 560,000 | 5,060,000 | 10.120 | 430,000 | 0.151 | 130,000 | 0.145 | |
| 01/09/2025 | 0.143 | 900,000 | 5,360,000 | 10.720 | 760,000 | 0.136 | 140,000 | 0.146 | |
| 29/08/2025 | 0.112 | 630,000 | 5,980,000 | 11.960 | 430,000 | 0.111 | 200,000 | 0.113 | |
| 28/08/2025 | 0.106 | 400,000 | 6,210,000 | 12.420 | 350,000 | 0.104 | 50,000 | 0.104 | |
| 27/08/2025 | 0.101 | 210,000 | 6,510,000 | 13.020 | 120,000 | 0.100 | 90,000 | 0.100 | |
| 26/08/2025 | 0.103 | 620,000 | 6,540,000 | 13.080 | 580,000 | 0.103 | 40,000 | 0.103 | |
| 25/08/2025 | 0.101 | 370,000 | 7,080,000 | 14.160 | 150,000 | 0.100 | 220,000 | 0.100 | |
| 22/08/2025 | 0.090 | 390,000 | 7,010,000 | 14.020 | 390,000 | 0.092 | |||
| 21/08/2025 | 0.100 | 360,000 | 7,400,000 | 14.800 | 290,000 | 0.100 | 70,000 | 0.100 | |
| 20/08/2025 | 0.095 | 1,040,000 | 7,620,000 | 15.240 | 790,000 | 0.092 | 250,000 | 0.092 | |
| 19/08/2025 | 0.105 | 820,000 | 8,160,000 | 16.320 | 820,000 | 0.102 | |||
| 18/08/2025 | 0.114 | 270,000 | 8,980,000 | 17.960 | 70,000 | 0.115 | 200,000 | 0.112 | |
| 15/08/2025 | 0.120 | 220,000 | 8,850,000 | 17.700 | 160,000 | 0.118 | 60,000 | 0.116 | |
| 14/08/2025 | 0.124 | 440,000 | 8,950,000 | 17.900 | 370,000 | 0.132 | 70,000 | 0.126 | |
| 13/08/2025 | 0.133 | 490,000 | 9,250,000 | 18.500 | 300,000 | 0.132 | 190,000 | 0.129 | |
| 12/08/2025 | 0.135 | 700,000 | 9,360,000 | 18.720 | 210,000 | 0.134 | 480,000 | 0.132 | |
| 11/08/2025 | 0.140 | 710,000 | 9,090,000 | 18.180 | 90,000 | 0.148 | 620,000 | 0.149 | |
| 08/08/2025 | 0.177 | 6,660,000 | 8,560,000 | 17.120 | 3,200,000 | 0.172 | 3,460,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |