10579 元宇法兴五十购Ａ (认购证)
按盘价 
0.090 -0.050 (-35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.140 | 40,000 | 495,000 | 0.495 | 10,000 | 0.139 | 30,000 | 0.140 | |
| 22/09/2025 | 0.192 | 0 | 475,000 | 0.475 | |||||
| 19/09/2025 | 0.225 | 10,000 | 475,000 | 0.475 | 10,000 | 0.230 | |||
| 18/09/2025 | 0.248 | 0 | 485,000 | 0.485 | |||||
| 17/09/2025 | 0.265 | 120,000 | 485,000 | 0.485 | 55,000 | 0.255 | 65,000 | 0.264 | |
| 16/09/2025 | 0.198 | 50,000 | 475,000 | 0.475 | 50,000 | 0.192 | |||
| 15/09/2025 | 0.166 | 20,000 | 425,000 | 0.425 | 10,000 | 0.163 | 10,000 | 0.163 | |
| 12/09/2025 | 0.147 | 0 | 425,000 | 0.425 | |||||
| 11/09/2025 | 0.170 | 0 | 425,000 | 0.425 | |||||
| 10/09/2025 | 0.239 | 60,000 | 425,000 | 0.425 | 60,000 | 0.240 | |||
| 09/09/2025 | 0.189 | 0 | 485,000 | 0.485 | |||||
| 08/09/2025 | 0.189 | 880,000 | 485,000 | 0.485 | 880,000 | 0.196 | |||
| 05/09/2025 | 0.192 | 880,000 | 1,365,000 | 1.365 | 880,000 | 0.192 | |||
| 04/09/2025 | 0.166 | 0 | 485,000 | 0.485 | |||||
| 03/09/2025 | 0.175 | 0 | 485,000 | 0.485 | |||||
| 02/09/2025 | 0.156 | 0 | 485,000 | 0.485 | |||||
| 01/09/2025 | 0.182 | 80,000 | 485,000 | 0.485 | 80,000 | 0.177 | |||
| 29/08/2025 | 0.235 | 80,000 | 405,000 | 0.405 | 20,000 | 0.237 | 60,000 | 0.241 | |
| 28/08/2025 | 0.255 | 20,000 | 365,000 | 0.365 | 20,000 | 0.240 | |||
| 27/08/2025 | 0.280 | 5,000 | 385,000 | 0.385 | 5,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |