29957 小米中銀五甲購Ａ (认购证)
按盘价 
0.158 -0.009 (-5.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.167 | 53.200 | 886,000 | 39.308 | 402,000 | 0.184 | 484,000 | 0.191 |
| 26/08/2025 | 0.180 | 53.500 | 186,000 | 39.907 | 186,000 | 0.184 | ||
| 25/08/2025 | 0.184 | 53.500 | 3,946,000 | 40.090 | 1,994,000 | 0.179 | 504,000 | 0.164 |
| 22/08/2025 | 0.158 | 52.550 | 396,000 | 39.653 | 30,000 | 0.159 | 266,000 | 0.156 |
| 21/08/2025 | 0.129 | 51.350 | 652,000 | 39.861 | 20,000 | 0.128 | 486,000 | 0.142 |
| 20/08/2025 | 0.169 | 52.550 | 2,690,000 | 40.441 | 2,222,000 | 0.155 | 12,000 | 0.139 |
| 19/08/2025 | 0.165 | 52.400 | 1,096,000 | 40.230 | 200,000 | 0.171 | 16,000 | 0.173 |
| 18/08/2025 | 0.192 | 53.050 | 3,572,000 | 40.760 | 3,020,000 | 0.165 | ||
| 15/08/2025 | 0.180 | 52.850 | 138,000 | 39.349 | 34,000 | 0.178 | 100,000 | 0.187 |
| 14/08/2025 | 0.191 | 53.200 | 392,000 | 39.081 | 340,000 | 0.184 | 12,000 | 0.202 |
| 13/08/2025 | 0.197 | 53.250 | 1,722,000 | 39.315 | 1,052,000 | 0.176 | 440,000 | 0.194 |
| 12/08/2025 | 0.158 | 51.700 | 1,686,000 | 40.055 | 364,000 | 0.150 | 384,000 | 0.133 |
| 11/08/2025 | 0.131 | 50.800 | 4,240,000 | 39.431 | 1,506,000 | 0.135 | ||
| 08/08/2025 | 0.145 | 51.250 | 1,498,000 | 39.035 | 2,000 | 0.154 | 1,112,000 | 0.150 |
| 07/08/2025 | 0.165 | 51.850 | 4,468,000 | 39.201 | 288,000 | 0.163 | 2,088,000 | 0.167 |
| 06/08/2025 | 0.233 | 54.000 | 210,000 | 38.794 | 108,000 | 0.234 | ||
| 05/08/2025 | 0.241 | 54.300 | 1,490,000 | 38.277 | 1,170,000 | 0.250 | 108,000 | 0.260 |
| 04/08/2025 | 0.265 | 54.550 | 3,770,000 | 39.454 | 1,576,000 | 0.266 | 1,702,000 | 0.263 |
| 01/08/2025 | 0.238 | 53.400 | 3,210,000 | 40.330 | 1,768,000 | 0.250 | 976,000 | 0.235 |
| 31/07/2025 | 0.231 | 53.150 | 3,504,000 | 40.293 | 14,000 | 0.244 | 1,704,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |