29943 港交匯豐五九購Ｄ (认购证)
按盘价 
0.530 +0.050 (+10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.480 | 442.200 | 6,990,000 | 33.191 | ||||
| 20/08/2025 | 0.445 | 441.200 | 3,120,000 | 2,860,000 | 0.377 | |||
| 19/08/2025 | 0.405 | 433.800 | 660,000 | 24.484 | 630,000 | 0.395 | ||
| 18/08/2025 | 0.470 | 439.600 | 810,000 | 30.534 | ||||
| 15/08/2025 | 0.455 | 439.400 | 480,000 | 19.447 | ||||
| 14/08/2025 | 0.465 | 439.200 | 5,350,000 | 27.662 | ||||
| 13/08/2025 | 0.460 | 439.800 | 2,080,000 | 19.882 | ||||
| 12/08/2025 | 0.365 | 430.000 | 2,770,000 | 18.708 | 180,000 | 0.352 | ||
| 11/08/2025 | 0.380 | 430.600 | 3,490,000 | 23.253 | ||||
| 08/08/2025 | 0.355 | 427.400 | 80,000 | 23.434 | ||||
| 07/08/2025 | 0.395 | 431.600 | 200,000 | 24.208 | ||||
| 06/08/2025 | 0.370 | 428.400 | 640,000 | 24.946 | 10,000 | 0.370 | ||
| 05/08/2025 | 0.325 | 423.400 | 310,000 | 23.773 | 20,000 | 0.325 | ||
| 04/08/2025 | 0.310 | 421.000 | 0 | 24.664 | ||||
| 01/08/2025 | 0.295 | 417.000 | 1,220,000 | 27.339 | 810,000 | 0.323 | ||
| 31/07/2025 | 0.380 | 427.000 | 870,000 | 28.755 | 860,000 | 0.393 | ||
| 30/07/2025 | 0.425 | 433.200 | 2,350,000 | 26.815 | 2,100,000 | 0.439 | ||
| 29/07/2025 | 0.510 | 440.800 | 3,850,000 | 32.201 | ||||
| 28/07/2025 | 0.570 | 449.400 | 260,000 | 26.667 | ||||
| 25/07/2025 | 0.460 | 435.800 | 1,800,000 | 28.857 | 620,000 | 0.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |