29936 港交法興五九購Ｃ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.540 | 447.600 | 0 | 43.637 | ||||
| 26/08/2025 | 0.640 | 455.400 | 0 | 58.837 | ||||
| 25/08/2025 | 0.650 | 462.800 | 0 | |||||
| 22/08/2025 | 0.520 | 448.000 | 0 | |||||
| 21/08/2025 | 0.475 | 442.200 | 0 | 30.288 | ||||
| 20/08/2025 | 0.455 | 441.200 | 0 | |||||
| 19/08/2025 | 0.440 | 433.800 | 0 | 39.443 | ||||
| 18/08/2025 | 0.470 | 439.600 | 0 | 30.534 | ||||
| 15/08/2025 | 0.465 | 439.400 | 0 | 27.198 | ||||
| 14/08/2025 | 0.465 | 439.200 | 0 | 27.662 | ||||
| 13/08/2025 | 0.465 | 439.800 | 80,000 | 24.031 | 80,000 | 0.460 | ||
| 12/08/2025 | 0.390 | 430.000 | 0 | 29.289 | ||||
| 11/08/2025 | 0.390 | 430.600 | 0 | 27.103 | ||||
| 08/08/2025 | 0.375 | 427.400 | 0 | 29.535 | ||||
| 07/08/2025 | 0.410 | 431.600 | 0 | 29.144 | ||||
| 06/08/2025 | 0.385 | 428.400 | 200,000 | 29.305 | 200,000 | 0.388 | ||
| 05/08/2025 | 0.340 | 423.400 | 0 | 27.736 | ||||
| 04/08/2025 | 0.330 | 421.000 | 0 | 29.458 | ||||
| 01/08/2025 | 0.320 | 417.000 | 0 | 32.515 | ||||
| 31/07/2025 | 0.405 | 427.000 | 0 | 34.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |