29915 昆能摩通五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.010 | 7.280 | 0 | 399.494 | ||||
| 19/11/2025 | 0.010 | 7.210 | 0 | 289.413 | ||||
| 18/11/2025 | 0.010 | 7.210 | 0 | 236.250 | ||||
| 17/11/2025 | 0.010 | 7.290 | 0 | 198.913 | ||||
| 14/11/2025 | 0.011 | 7.280 | 0 | 154.098 | ||||
| 13/11/2025 | 0.011 | 7.330 | 0 | 141.596 | ||||
| 12/11/2025 | 0.011 | 7.410 | 0 | 129.687 | ||||
| 11/11/2025 | 0.011 | 7.520 | 0 | 118.111 | ||||
| 10/11/2025 | 0.011 | 7.470 | 0 | 114.698 | ||||
| 07/11/2025 | 0.011 | 7.370 | 0 | 105.375 | ||||
| 06/11/2025 | 0.011 | 7.300 | 0 | 104.349 | ||||
| 05/11/2025 | 0.011 | 7.320 | 0 | 100.307 | ||||
| 04/11/2025 | 0.011 | 7.280 | 0 | 98.659 | ||||
| 03/11/2025 | 0.011 | 7.210 | 0 | 98.227 | ||||
| 31/10/2025 | 0.011 | 7.140 | 0 | 93.093 | ||||
| 30/10/2025 | 0.011 | 7.210 | 0 | 88.779 | ||||
| 28/10/2025 | 0.011 | 7.260 | 0 | 83.484 | ||||
| 27/10/2025 | 0.011 | 7.210 | 0 | 83.214 | ||||
| 24/10/2025 | 0.011 | 7.210 | 0 | 78.585 | ||||
| 23/10/2025 | 0.011 | 7.300 | 0 | 74.799 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |