29859 東風麥銀六六購Ａ (认购证)
按盘价 
0.750 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.750 | 9.330 | 0 | 57.406 | ||||
| 13/11/2025 | 0.750 | 9.470 | 0 | 42.701 | ||||
| 12/11/2025 | 0.750 | 9.590 | 0 | |||||
| 11/11/2025 | 0.750 | 9.570 | 0 | |||||
| 10/11/2025 | 0.750 | 9.490 | 0 | 38.130 | ||||
| 07/11/2025 | 0.750 | 9.490 | 0 | 37.548 | ||||
| 06/11/2025 | 0.750 | 9.480 | 0 | 39.272 | ||||
| 05/11/2025 | 0.750 | 9.340 | 0 | 54.755 | ||||
| 04/11/2025 | 0.750 | 9.370 | 0 | 51.641 | ||||
| 03/11/2025 | 0.750 | 9.450 | 0 | 42.747 | ||||
| 31/10/2025 | 0.750 | 9.400 | 0 | 48.093 | ||||
| 30/10/2025 | 0.750 | 9.550 | 0 | |||||
| 28/10/2025 | 0.750 | 9.490 | 0 | 33.883 | ||||
| 27/10/2025 | 0.750 | 9.490 | 0 | 33.659 | ||||
| 24/10/2025 | 0.750 | 9.540 | 0 | |||||
| 23/10/2025 | 0.750 | 9.460 | 0 | 38.999 | ||||
| 22/10/2025 | 0.750 | 9.350 | 0 | 51.077 | ||||
| 21/10/2025 | 0.750 | 9.420 | 0 | 44.314 | ||||
| 20/10/2025 | 0.750 | 9.390 | 0 | 47.317 | ||||
| 17/10/2025 | 0.750 | 9.280 | 0 | 55.945 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |