29859 東風麥銀六六購Ａ (认购证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.370 | 5.970 | 0 | 89.439 | ||||
| 20/08/2025 | 0.370 | 5.970 | 0 | 89.279 | ||||
| 19/08/2025 | 0.370 | 5.970 | 0 | 89.119 | ||||
| 18/08/2025 | 0.370 | 5.970 | 0 | 88.961 | ||||
| 15/08/2025 | 0.370 | 5.970 | 0 | 88.490 | ||||
| 14/08/2025 | 0.370 | 5.970 | 0 | 88.335 | ||||
| 13/08/2025 | 0.370 | 5.970 | 0 | 88.180 | ||||
| 12/08/2025 | 0.370 | 5.970 | 0 | 88.086 | ||||
| 11/08/2025 | 0.370 | 5.970 | 0 | 87.934 | ||||
| 08/08/2025 | 0.370 | 5.970 | 2,100,000 | 87.480 | 580,000 | 0.357 | 1,440,000 | 0.351 |
| 07/08/2025 | 0.320 | 5.500 | 680,000 | 90.091 | 430,000 | 0.306 | 250,000 | 0.292 |
| 06/08/2025 | 0.280 | 5.180 | 50,000 | 89.803 | 50,000 | 0.270 | ||
| 05/08/2025 | 0.260 | 5.080 | 160,000 | 87.366 | 80,000 | 0.255 | 80,000 | 0.256 |
| 04/08/2025 | 0.260 | 5.050 | 700,000 | 88.202 | 340,000 | 0.232 | 360,000 | 0.230 |
| 01/08/2025 | 0.240 | 4.860 | 250,000 | 88.276 | 230,000 | 0.255 | 20,000 | 0.260 |
| 31/07/2025 | 0.233 | 4.740 | 1,080,000 | 90.024 | 490,000 | 0.238 | 590,000 | 0.238 |
| 30/07/2025 | 0.249 | 4.850 | 340,000 | 90.913 | 170,000 | 0.246 | 170,000 | 0.245 |
| 29/07/2025 | 0.255 | 4.900 | 500,000 | 90.909 | 250,000 | 0.242 | 250,000 | 0.243 |
| 28/07/2025 | 0.260 | 4.830 | 200,000 | 94.547 | 100,000 | 0.261 | 100,000 | 0.263 |
| 25/07/2025 | 0.250 | 4.790 | 320,000 | 92.521 | 80,000 | 0.273 | 240,000 | 0.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |