29843 中芯法興五十購Ａ (认购证)
按盘价 
0.375 +0.015 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.360 | 56.900 | 20,000 | |||||
| 21/08/2025 | 0.265 | 51.700 | 0 | 51.286 | ||||
| 20/08/2025 | 0.265 | 51.750 | 0 | 49.257 | ||||
| 19/08/2025 | 0.239 | 50.050 | 0 | 55.814 | ||||
| 18/08/2025 | 0.275 | 51.800 | 0 | 61.329 | ||||
| 15/08/2025 | 0.285 | 52.750 | 0 | 49.489 | ||||
| 14/08/2025 | 0.270 | 52.000 | 0 | 47.420 | ||||
| 13/08/2025 | 0.270 | 52.050 | 0 | 45.376 | ||||
| 12/08/2025 | 0.260 | 51.150 | 0 | 54.638 | ||||
| 11/08/2025 | 0.216 | 48.700 | 0 | 53.137 | ||||
| 08/08/2025 | 0.217 | 48.660 | 0 | 53.680 | ||||
| 07/08/2025 | 0.290 | 53.000 | 0 | 47.220 | ||||
| 06/08/2025 | 0.285 | 52.600 | 0 | 50.790 | ||||
| 05/08/2025 | 0.260 | 51.000 | 0 | 55.109 | ||||
| 04/08/2025 | 0.265 | 51.500 | 0 | 50.227 | ||||
| 01/08/2025 | 0.243 | 50.050 | 140,000 | 53.336 | 140,000 | 0.240 | ||
| 31/07/2025 | 0.255 | 51.100 | 0 | 45.511 | ||||
| 30/07/2025 | 0.247 | 50.200 | 15,000 | 54.021 | 15,000 | 0.260 | ||
| 29/07/2025 | 0.300 | 53.350 | 25,000 | 49.926 | 25,000 | 0.300 | ||
| 28/07/2025 | 0.295 | 53.100 | 0 | 49.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |