29816 Ｓ金匯豐六三購Ａ (认购证)
按盘价 
0.490 +0.050 (+11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.440 | 2,495.000 | 35,000 | 22.592 | 34,500 | 0.449 | 500 | 0.460 |
| 01/09/2025 | 0.430 | 2,496.000 | 139,500 | 21.725 | 102,500 | 0.415 | 37,000 | 0.433 |
| 29/08/2025 | 0.375 | 2,448.000 | 60,000 | 21.777 | 60,000 | 0.373 | ||
| 28/08/2025 | 0.365 | 2,438.000 | 0 | 21.826 | ||||
| 27/08/2025 | 0.350 | 2,418.000 | 0 | 22.295 | ||||
| 26/08/2025 | 0.350 | 2,425.000 | 0 | 22.956 | ||||
| 25/08/2025 | 0.350 | 2,419.000 | 3,000 | 23.343 | 3,000 | 0.350 | ||
| 22/08/2025 | 0.325 | 2,401.000 | 0 | 22.771 | ||||
| 21/08/2025 | 0.335 | 2,403.000 | 8,000 | 23.250 | 8,000 | 0.340 | ||
| 20/08/2025 | 0.325 | 2,393.000 | 0 | 23.223 | ||||
| 19/08/2025 | 0.325 | 2,396.000 | 5,500 | 22.953 | 5,500 | 0.325 | ||
| 18/08/2025 | 0.340 | 2,414.000 | 20,000 | 22.621 | 20,000 | 0.340 | ||
| 15/08/2025 | 0.335 | 2,410.000 | 20,000 | 22.405 | 20,000 | 0.335 | ||
| 14/08/2025 | 0.350 | 2,420.000 | 0 | 22.630 | ||||
| 13/08/2025 | 0.355 | 2,426.000 | 0 | 22.471 | ||||
| 12/08/2025 | 0.355 | 2,425.000 | 20,000 | 22.554 | 20,000 | 0.350 | ||
| 11/08/2025 | 0.365 | 2,429.000 | 0 | 22.870 | ||||
| 08/08/2025 | 0.395 | 2,460.000 | 20,000 | 22.370 | 5,000 | 0.390 | 15,000 | 0.395 |
| 07/08/2025 | 0.395 | 2,455.000 | 615,000 | 22.695 | 600,000 | 0.390 | 15,000 | 0.380 |
| 06/08/2025 | 0.385 | 2,438.000 | 0 | 23.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |