29781 京東匯豐五九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/08/20250.010121.100090.737
20/08/20250.010122.500087.391
19/08/20250.010123.300085.012
18/08/20250.010124.000082.859
15/08/20250.010120.800083.838
14/08/20250.010125.100077.167
13/08/20250.010127.400073.315
12/08/20250.010122.700078.346
11/08/20250.010122.300077.930
08/08/20250.010122.900074.601
07/08/20250.010124.700071.645
06/08/20250.010122.600073.396
05/08/20250.010123.000072.167
04/08/20250.010123.000071.438
01/08/20250.010122.700069.716
31/07/20250.010122.900068.839
30/07/20250.011126.900065.175
29/07/20250.011130.400060.825
28/07/20250.011131.200059.440
25/07/20250.011130.500058.646
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/08/2025 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。