29760 潤電麥銀五十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.015 | 18.510 | 2,100,000 | 73.594 | 2,020,000 | 0.015 | 60,000 | 0.025 |
| 20/08/2025 | 0.027 | 19.670 | 800,000 | 74.198 | 800,000 | 0.026 | ||
| 19/08/2025 | 0.029 | 19.630 | 20,000 | 75.218 | 20,000 | 0.029 | ||
| 18/08/2025 | 0.031 | 19.800 | 0 | 74.573 | ||||
| 15/08/2025 | 0.036 | 20.040 | 0 | 73.900 | ||||
| 14/08/2025 | 0.036 | 19.910 | 60,000 | 74.303 | 60,000 | 0.036 | ||
| 13/08/2025 | 0.037 | 19.930 | 160,000 | 74.133 | 140,000 | 0.035 | 20,000 | 0.037 |
| 12/08/2025 | 0.038 | 19.920 | 0 | 74.205 | ||||
| 11/08/2025 | 0.038 | 19.870 | 1,000,000 | 74.021 | 1,000,000 | 0.037 | ||
| 08/08/2025 | 0.041 | 19.790 | 400,000 | 74.576 | 60,000 | 0.041 | 340,000 | 0.043 |
| 07/08/2025 | 0.039 | 19.550 | 420,000 | 74.787 | 340,000 | 0.035 | 80,000 | 0.039 |
| 06/08/2025 | 0.037 | 19.300 | 0 | 75.052 | ||||
| 05/08/2025 | 0.039 | 19.440 | 0 | 74.581 | ||||
| 04/08/2025 | 0.038 | 19.220 | 0 | 75.156 | ||||
| 01/08/2025 | 0.040 | 19.140 | 180,000 | 75.303 | 180,000 | 0.040 | ||
| 31/07/2025 | 0.045 | 19.460 | 860,000 | 74.976 | 100,000 | 0.048 | 740,000 | 0.048 |
| 30/07/2025 | 0.057 | 20.100 | 340,000 | 75.135 | 80,000 | 0.055 | 260,000 | 0.058 |
| 29/07/2025 | 0.052 | 19.680 | 0 | 75.657 | ||||
| 28/07/2025 | 0.054 | 19.820 | 0 | 75.024 | ||||
| 25/07/2025 | 0.057 | 19.760 | 40,000 | 75.358 | 20,000 | 0.059 | 20,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |