29758 中化麥銀六一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.015 | 4.430 | 0 | 44.644 | ||||
| 14/11/2025 | 0.015 | 4.420 | 0 | 43.596 | ||||
| 13/11/2025 | 0.015 | 4.440 | 0 | 42.601 | ||||
| 12/11/2025 | 0.015 | 4.470 | 0 | 41.326 | ||||
| 11/11/2025 | 0.015 | 4.390 | 0 | 43.201 | ||||
| 10/11/2025 | 0.015 | 4.390 | 0 | 42.806 | ||||
| 07/11/2025 | 0.015 | 4.290 | 0 | 44.461 | ||||
| 06/11/2025 | 0.015 | 4.250 | 0 | 45.193 | ||||
| 05/11/2025 | 0.015 | 4.200 | 0 | 46.211 | ||||
| 04/11/2025 | 0.015 | 4.230 | 0 | 44.973 | ||||
| 03/11/2025 | 0.015 | 4.210 | 0 | 45.149 | ||||
| 31/10/2025 | 0.015 | 4.130 | 0 | 46.255 | ||||
| 30/10/2025 | 0.015 | 4.120 | 0 | 46.174 | ||||
| 28/10/2025 | 0.015 | 4.220 | 0 | 42.806 | ||||
| 27/10/2025 | 0.015 | 4.230 | 0 | 42.234 | ||||
| 24/10/2025 | 0.015 | 4.210 | 0 | 41.839 | ||||
| 23/10/2025 | 0.015 | 4.200 | 0 | 41.795 | ||||
| 22/10/2025 | 0.015 | 4.130 | 0 | 43.296 | ||||
| 21/10/2025 | 0.015 | 4.120 | 0 | 43.274 | ||||
| 20/10/2025 | 0.015 | 4.100 | 0 | 43.487 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |