29758 中化麥銀六一購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.029 | 4.340 | 0 | 34.820 | ||||
| 26/08/2025 | 0.034 | 4.390 | 0 | 35.300 | ||||
| 25/08/2025 | 0.035 | 4.400 | 10,000 | 35.193 | 10,000 | 0.036 | ||
| 22/08/2025 | 0.035 | 4.410 | 10,000 | 35.907 | 10,000 | 0.033 | ||
| 21/08/2025 | 0.044 | 4.490 | 0 | 36.054 | ||||
| 20/08/2025 | 0.038 | 4.410 | 0 | 36.339 | ||||
| 19/08/2025 | 0.035 | 4.360 | 10,000 | 36.566 | 10,000 | 0.035 | ||
| 18/08/2025 | 0.052 | 4.370 | 0 | 39.920 | ||||
| 15/08/2025 | 0.059 | 4.430 | 0 | 39.463 | ||||
| 14/08/2025 | 0.063 | 4.480 | 0 | 38.895 | ||||
| 13/08/2025 | 0.063 | 4.470 | 0 | 38.987 | ||||
| 12/08/2025 | 0.061 | 4.440 | 0 | 39.203 | ||||
| 11/08/2025 | 0.057 | 4.390 | 0 | 39.466 | ||||
| 08/08/2025 | 0.057 | 4.370 | 0 | 39.503 | ||||
| 07/08/2025 | 0.057 | 4.390 | 0 | 38.928 | ||||
| 06/08/2025 | 0.053 | 4.330 | 0 | 39.397 | ||||
| 05/08/2025 | 0.048 | 4.270 | 10,000 | 39.580 | 10,000 | 0.050 | ||
| 04/08/2025 | 0.062 | 4.300 | 0 | 41.473 | ||||
| 01/08/2025 | 0.071 | 4.330 | 50,000 | 41.941 | 50,000 | 0.076 | ||
| 31/07/2025 | 0.104 | 4.600 | 0 | 40.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |