29757 恒安麥銀六五購Ａ (认购证)
按盘价 
0.230 -0.001 (-0.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.231 | 27.860 | 1,580,000 | 43.320 | 820,000 | 0.248 | 760,000 | 0.248 |
| 13/11/2025 | 0.240 | 28.120 | 1,120,000 | 42.840 | 560,000 | 0.242 | 560,000 | 0.244 |
| 12/11/2025 | 0.232 | 28.000 | 1,420,000 | 42.365 | 710,000 | 0.224 | 710,000 | 0.225 |
| 11/11/2025 | 0.224 | 27.580 | 1,170,000 | 43.536 | 575,000 | 0.247 | 595,000 | 0.248 |
| 10/11/2025 | 0.248 | 28.260 | 1,440,000 | 42.575 | 730,000 | 0.237 | 710,000 | 0.238 |
| 07/11/2025 | 0.238 | 27.920 | 10,000 | 42.878 | 10,000 | 0.238 | ||
| 06/11/2025 | 0.223 | 27.860 | 2,230,000 | 41.151 | 1,085,000 | 0.225 | 1,135,000 | 0.226 |
| 05/11/2025 | 0.225 | 27.460 | 2,190,000 | 43.551 | 1,070,000 | 0.226 | 1,120,000 | 0.226 |
| 04/11/2025 | 0.235 | 27.680 | 1,610,000 | 43.393 | 795,000 | 0.229 | 815,000 | 0.230 |
| 03/11/2025 | 0.244 | 27.820 | 2,605,000 | 43.620 | 1,310,000 | 0.237 | 1,295,000 | 0.235 |
| 31/10/2025 | 0.221 | 27.220 | 110,000 | 43.640 | 40,000 | 0.221 | 70,000 | 0.222 |
| 30/10/2025 | 0.241 | 27.640 | 2,810,000 | 43.745 | 1,405,000 | 0.246 | 1,405,000 | 0.245 |
| 28/10/2025 | 0.234 | 27.560 | 1,450,000 | 42.995 | 680,000 | 0.241 | 770,000 | 0.242 |
| 27/10/2025 | 0.255 | 27.800 | 20,000 | 44.172 | 10,000 | 0.260 | 10,000 | 0.265 |
| 24/10/2025 | 0.255 | 27.840 | 1,550,000 | 43.565 | 785,000 | 0.243 | 765,000 | 0.243 |
| 23/10/2025 | 0.241 | 27.400 | 1,090,000 | 44.154 | 510,000 | 0.248 | 580,000 | 0.247 |
| 22/10/2025 | 0.246 | 27.660 | 2,090,000 | 43.209 | 1,025,000 | 0.243 | 1,065,000 | 0.243 |
| 21/10/2025 | 0.260 | 27.820 | 245,000 | 43.973 | 125,000 | 0.260 | 120,000 | 0.261 |
| 20/10/2025 | 0.260 | 27.800 | 40,000 | 43.962 | 20,000 | 0.260 | 20,000 | 0.260 |
| 17/10/2025 | 0.249 | 27.480 | 855,000 | 44.021 | 780,000 | 0.259 | 75,000 | 0.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |