29740 美團中銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.010 | 118.400 | 0 | 65.457 | ||||
| 21/08/2025 | 0.010 | 117.100 | 140,000 | 66.126 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 63.285 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 63.044 | ||||
| 18/08/2025 | 0.010 | 121.500 | 0 | 62.329 | ||||
| 15/08/2025 | 0.010 | 121.700 | 0 | 61.501 | ||||
| 14/08/2025 | 0.012 | 124.400 | 10,000 | 61.612 | ||||
| 13/08/2025 | 0.011 | 124.300 | 890,000 | 60.423 | ||||
| 12/08/2025 | 0.011 | 119.400 | 0 | 63.523 | ||||
| 11/08/2025 | 0.011 | 119.200 | 360,000 | 63.432 | ||||
| 08/08/2025 | 0.011 | 120.800 | 100,000 | 61.683 | ||||
| 07/08/2025 | 0.011 | 122.000 | 290,000 | 60.671 | ||||
| 06/08/2025 | 0.012 | 121.100 | 0 | 62.117 | ||||
| 05/08/2025 | 0.012 | 122.900 | 50,000 | 60.705 | ||||
| 04/08/2025 | 0.012 | 123.000 | 550,000 | 60.432 | ||||
| 01/08/2025 | 0.013 | 122.200 | 1,810,000 | 61.309 | ||||
| 31/07/2025 | 0.013 | 121.600 | 1,220,000 | 61.503 | ||||
| 30/07/2025 | 0.016 | 127.400 | 1,530,000 | 60.071 | ||||
| 29/07/2025 | 0.016 | 128.600 | 2,710,000 | 59.121 | ||||
| 28/07/2025 | 0.018 | 129.400 | 3,230,000 | 59.926 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |