29713 阿里中銀五九購Ｂ (认购证)
按盘价 
0.610 +0.030 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.580 | 115.700 | 0 | 88.538 | ||||
| 20/08/2025 | 0.620 | 117.500 | 0 | 98.491 | ||||
| 19/08/2025 | 0.630 | 118.300 | 0 | 80.842 | ||||
| 18/08/2025 | 0.630 | 118.600 | 0 | |||||
| 15/08/2025 | 0.630 | 118.100 | 670,000 | 81.105 | ||||
| 14/08/2025 | 0.700 | 121.800 | 85,000 | 74.352 | ||||
| 13/08/2025 | 0.720 | 123.700 | 90,000 | |||||
| 12/08/2025 | 0.590 | 116.600 | 160,000 | |||||
| 11/08/2025 | 0.620 | 118.500 | 30,000 | |||||
| 08/08/2025 | 0.590 | 116.300 | 300,000 | 57.154 | ||||
| 07/08/2025 | 0.630 | 119.200 | 15,000 | |||||
| 06/08/2025 | 0.590 | 116.700 | 0 | |||||
| 05/08/2025 | 0.590 | 116.000 | 15,000 | 65.296 | ||||
| 04/08/2025 | 0.600 | 116.200 | 0 | 72.256 | ||||
| 01/08/2025 | 0.600 | 116.900 | 0 | 43.554 | ||||
| 31/07/2025 | 0.590 | 115.700 | 0 | 66.940 | ||||
| 30/07/2025 | 0.620 | 117.100 | 0 | 70.050 | ||||
| 29/07/2025 | 0.670 | 120.700 | 5,000 | |||||
| 28/07/2025 | 0.670 | 120.600 | 0 | |||||
| 25/07/2025 | 0.630 | 118.000 | 0 | 57.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |