29709 快手信證五九購Ｂ (认购证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.530 | 76.450 | 0 | 98.267 | ||||
| 26/08/2025 | 0.560 | 79.100 | 0 | |||||
| 25/08/2025 | 0.550 | 78.750 | 0 | |||||
| 22/08/2025 | 0.480 | 74.900 | 0 | |||||
| 21/08/2025 | 0.445 | 71.750 | 0 | 80.579 | ||||
| 20/08/2025 | 0.450 | 71.900 | 0 | 83.851 | ||||
| 19/08/2025 | 0.485 | 74.000 | 0 | 68.233 | ||||
| 18/08/2025 | 0.485 | 73.700 | 0 | 83.193 | ||||
| 15/08/2025 | 0.495 | 74.800 | 0 | |||||
| 14/08/2025 | 0.495 | 75.200 | 0 | |||||
| 13/08/2025 | 0.490 | 74.950 | 0 | |||||
| 12/08/2025 | 0.445 | 71.600 | 0 | 76.050 | ||||
| 11/08/2025 | 0.580 | 78.900 | 0 | |||||
| 08/08/2025 | 0.580 | 79.150 | 0 | |||||
| 07/08/2025 | 0.580 | 80.000 | 0 | |||||
| 06/08/2025 | 0.580 | 79.900 | 0 | |||||
| 05/08/2025 | 0.570 | 79.150 | 0 | |||||
| 04/08/2025 | 0.530 | 77.000 | 0 | |||||
| 01/08/2025 | 0.510 | 74.600 | 0 | 79.951 | ||||
| 31/07/2025 | 0.530 | 77.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |