29670 國泰匯豐六五購Ａ (认购证)
按盘价 
0.090 +0.002 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.088 | 10.760 | 95,000 | 35.017 | 65,000 | 0.087 | 30,000 | 0.087 |
| 26/08/2025 | 0.090 | 10.770 | 4,550,000 | 36.046 | 2,270,000 | 0.091 | 2,280,000 | 0.091 |
| 25/08/2025 | 0.086 | 10.720 | 3,700,000 | 35.746 | 1,850,000 | 0.088 | 1,840,000 | 0.087 |
| 22/08/2025 | 0.087 | 10.710 | 1,800,000 | 35.812 | 900,000 | 0.085 | 900,000 | 0.088 |
| 21/08/2025 | 0.085 | 10.690 | 900,000 | 35.580 | 400,000 | 0.088 | 450,000 | 0.091 |
| 20/08/2025 | 0.088 | 10.670 | 2,540,000 | 36.220 | 1,690,000 | 0.082 | 850,000 | 0.084 |
| 19/08/2025 | 0.085 | 10.640 | 2,975,000 | 35.905 | 1,470,000 | 0.085 | 1,475,000 | 0.086 |
| 18/08/2025 | 0.093 | 10.750 | 3,905,000 | 36.204 | 1,935,000 | 0.093 | 1,950,000 | 0.093 |
| 15/08/2025 | 0.096 | 10.820 | 7,410,000 | 35.858 | 3,500,000 | 0.097 | 3,860,000 | 0.097 |
| 14/08/2025 | 0.093 | 10.720 | 7,010,000 | 36.217 | 3,420,000 | 0.093 | 3,550,000 | 0.093 |
| 13/08/2025 | 0.088 | 10.650 | 10,895,000 | 35.942 | 5,280,000 | 0.086 | 5,415,000 | 0.085 |
| 12/08/2025 | 0.080 | 10.520 | 3,435,000 | 35.689 | 1,800,000 | 0.082 | 1,635,000 | 0.082 |
| 11/08/2025 | 0.080 | 10.500 | 5,820,000 | 35.804 | 2,870,000 | 0.085 | 2,790,000 | 0.085 |
| 08/08/2025 | 0.079 | 10.420 | 10,040,000 | 36.146 | 4,310,000 | 0.080 | 5,380,000 | 0.080 |
| 07/08/2025 | 0.091 | 10.520 | 34,830,000 | 37.299 | 16,850,000 | 0.095 | 17,830,000 | 0.094 |
| 06/08/2025 | 0.113 | 10.850 | 58,240,000 | 37.818 | 28,630,000 | 0.125 | 29,360,000 | 0.126 |
| 05/08/2025 | 0.204 | 12.010 | 11,050,000 | 38.618 | 5,480,000 | 0.202 | 5,570,000 | 0.203 |
| 04/08/2025 | 0.188 | 11.760 | 6,090,000 | 39.156 | 3,035,000 | 0.190 | 3,055,000 | 0.189 |
| 01/08/2025 | 0.198 | 11.800 | 240,000 | 39.810 | 120,000 | 0.188 | 120,000 | 0.188 |
| 31/07/2025 | 0.191 | 11.700 | 100,000 | 39.894 | 100,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |