29670 國泰匯豐六五購Ａ (认购证)
按盘价 
0.161 -0.002 (-1.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.163 | 12.160 | 450,000 | 35.857 | 250,000 | 0.163 | 200,000 | 0.163 |
| 13/11/2025 | 0.169 | 12.290 | 410,000 | 34.998 | 210,000 | 0.169 | 200,000 | 0.171 |
| 12/11/2025 | 0.171 | 12.300 | 10,075,000 | 35.063 | 5,275,000 | 0.167 | 4,785,000 | 0.165 |
| 11/11/2025 | 0.155 | 12.100 | 9,245,000 | 35.030 | 4,635,000 | 0.149 | 4,610,000 | 0.147 |
| 10/11/2025 | 0.136 | 11.840 | 4,830,000 | 35.173 | 2,440,000 | 0.137 | 2,290,000 | 0.135 |
| 07/11/2025 | 0.129 | 11.770 | 630,000 | 34.607 | 305,000 | 0.131 | 315,000 | 0.128 |
| 06/11/2025 | 0.129 | 11.730 | 10,115,000 | 34.975 | 5,190,000 | 0.132 | 4,360,000 | 0.135 |
| 05/11/2025 | 0.096 | 11.280 | 1,220,000 | 34.435 | 600,000 | 0.097 | 620,000 | 0.093 |
| 04/11/2025 | 0.096 | 11.230 | 1,600,000 | 34.806 | 800,000 | 0.098 | 750,000 | 0.096 |
| 03/11/2025 | 0.096 | 11.230 | 485,000 | 34.712 | 450,000 | 0.093 | 35,000 | 0.097 |
| 31/10/2025 | 0.086 | 11.070 | 3,150,000 | 34.334 | 1,500,000 | 0.087 | 1,650,000 | 0.086 |
| 30/10/2025 | 0.092 | 11.160 | 7,200,000 | 34.381 | 3,450,000 | 0.091 | 3,750,000 | 0.091 |
| 28/10/2025 | 0.098 | 11.260 | 6,085,000 | 34.142 | 3,235,000 | 0.100 | 2,850,000 | 0.101 |
| 27/10/2025 | 0.088 | 11.050 | 5,050,000 | 34.500 | 2,600,000 | 0.089 | 2,400,000 | 0.089 |
| 24/10/2025 | 0.087 | 11.010 | 3,735,000 | 34.466 | 1,750,000 | 0.087 | 1,985,000 | 0.087 |
| 23/10/2025 | 0.097 | 11.170 | 16,870,000 | 34.478 | 8,480,000 | 0.092 | 8,370,000 | 0.091 |
| 22/10/2025 | 0.084 | 10.940 | 5,990,000 | 34.460 | 2,995,000 | 0.082 | 2,995,000 | 0.082 |
| 21/10/2025 | 0.080 | 10.840 | 2,930,000 | 34.683 | 1,055,000 | 0.081 | 1,475,000 | 0.081 |
| 20/10/2025 | 0.080 | 10.840 | 2,555,000 | 34.597 | 1,300,000 | 0.077 | 1,255,000 | 0.075 |
| 17/10/2025 | 0.070 | 10.640 | 2,700,000 | 34.388 | 1,350,000 | 0.074 | 1,350,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |