29646 美團麥銀五乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.015 | 120.800 | 0 | 68.472 | ||||
| 19/08/2025 | 0.015 | 120.800 | 0 | 68.211 | ||||
| 18/08/2025 | 0.016 | 121.500 | 0 | 68.359 | ||||
| 15/08/2025 | 0.016 | 121.700 | 0 | 67.453 | ||||
| 14/08/2025 | 0.017 | 124.400 | 0 | 66.125 | ||||
| 13/08/2025 | 0.017 | 124.300 | 0 | 65.956 | ||||
| 12/08/2025 | 0.015 | 119.400 | 0 | 67.493 | ||||
| 11/08/2025 | 0.015 | 119.200 | 210,000 | 67.395 | 200,000 | 0.015 | 10,000 | 0.018 |
| 08/08/2025 | 0.020 | 120.800 | 0 | 69.724 | ||||
| 07/08/2025 | 0.021 | 122.000 | 30,000 | 69.356 | 30,000 | 0.021 | ||
| 06/08/2025 | 0.021 | 121.100 | 0 | 69.807 | ||||
| 05/08/2025 | 0.022 | 122.900 | 0 | 68.975 | ||||
| 04/08/2025 | 0.022 | 123.000 | 0 | 68.666 | ||||
| 01/08/2025 | 0.022 | 122.200 | 0 | 68.555 | ||||
| 31/07/2025 | 0.022 | 121.600 | 200,000 | 68.764 | 200,000 | 0.022 | ||
| 30/07/2025 | 0.024 | 127.400 | 240,000 | 65.741 | 120,000 | 0.025 | 120,000 | 0.025 |
| 29/07/2025 | 0.026 | 128.600 | 0 | 65.974 | ||||
| 28/07/2025 | 0.027 | 129.400 | 120,000 | 65.802 | 120,000 | 0.027 | ||
| 25/07/2025 | 0.030 | 130.100 | 80,000 | 66.409 | 40,000 | 0.033 | 40,000 | 0.032 |
| 24/07/2025 | 0.033 | 134.400 | 0 | 64.782 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |