29617 Ｓ金中銀五十購Ａ (认购证)
按盘价 
0.455 +0.005 (+1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.450 | 2,496.000 | 0 | 20.168 | ||||
| 29/08/2025 | 0.370 | 2,448.000 | 0 | 20.114 | ||||
| 28/08/2025 | 0.355 | 2,438.000 | 0 | 20.180 | ||||
| 27/08/2025 | 0.335 | 2,418.000 | 0 | 22.103 | ||||
| 26/08/2025 | 0.335 | 2,425.000 | 0 | 21.217 | ||||
| 25/08/2025 | 0.330 | 2,419.000 | 0 | 21.734 | ||||
| 22/08/2025 | 0.295 | 2,401.000 | 80,000 | 19.850 | 80,000 | 0.295 | ||
| 21/08/2025 | 0.315 | 2,403.000 | 80,000 | 22.323 | 80,000 | 0.320 | ||
| 20/08/2025 | 0.300 | 2,393.000 | 0 | 22.033 | ||||
| 19/08/2025 | 0.310 | 2,396.000 | 0 | 22.685 | ||||
| 18/08/2025 | 0.325 | 2,414.000 | 0 | 20.789 | ||||
| 15/08/2025 | 0.325 | 2,410.000 | 0 | 21.166 | ||||
| 14/08/2025 | 0.340 | 2,420.000 | 0 | 21.005 | ||||
| 13/08/2025 | 0.355 | 2,426.000 | 0 | 21.732 | ||||
| 12/08/2025 | 0.355 | 2,425.000 | 0 | 21.849 | ||||
| 11/08/2025 | 0.360 | 2,429.000 | 0 | 21.526 | ||||
| 08/08/2025 | 0.405 | 2,460.000 | 0 | 20.515 | ||||
| 07/08/2025 | 0.395 | 2,455.000 | 0 | 20.040 | ||||
| 06/08/2025 | 0.375 | 2,438.000 | 0 | 21.005 | ||||
| 05/08/2025 | 0.375 | 2,438.000 | 0 | 20.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |