29616 美團瑞銀五九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 117.100 | 0 | 118.086 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 111.407 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 109.886 | ||||
| 18/08/2025 | 0.010 | 121.500 | 0 | 107.517 | ||||
| 15/08/2025 | 0.010 | 121.700 | 0 | 103.246 | ||||
| 14/08/2025 | 0.010 | 124.400 | 0 | 98.719 | ||||
| 13/08/2025 | 0.010 | 124.300 | 30,000 | 97.679 | ||||
| 12/08/2025 | 0.011 | 119.400 | 0 | 104.373 | ||||
| 11/08/2025 | 0.011 | 119.200 | 0 | 103.449 | ||||
| 08/08/2025 | 0.011 | 120.800 | 0 | 98.258 | ||||
| 07/08/2025 | 0.011 | 122.000 | 0 | 95.856 | ||||
| 06/08/2025 | 0.011 | 121.100 | 0 | 95.935 | ||||
| 05/08/2025 | 0.011 | 122.900 | 0 | 92.951 | ||||
| 04/08/2025 | 0.011 | 123.000 | 0 | 91.939 | ||||
| 01/08/2025 | 0.011 | 122.200 | 0 | 90.252 | ||||
| 31/07/2025 | 0.011 | 121.600 | 0 | 90.087 | ||||
| 30/07/2025 | 0.011 | 127.400 | 0 | 83.204 | ||||
| 29/07/2025 | 0.011 | 128.600 | 0 | 81.282 | ||||
| 28/07/2025 | 0.011 | 129.400 | 0 | 79.789 | ||||
| 25/07/2025 | 0.011 | 130.100 | 0 | 77.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |