29593 青啤信證五九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.011 | 50.900 | 0 | 69.019 | ||||
| 26/08/2025 | 0.011 | 51.400 | 40,000 | 66.303 | 40,000 | 0.011 | ||
| 25/08/2025 | 0.013 | 52.250 | 0 | 65.148 | ||||
| 22/08/2025 | 0.013 | 51.550 | 20,000 | 65.086 | 20,000 | 0.013 | ||
| 21/08/2025 | 0.014 | 51.900 | 0 | 64.321 | ||||
| 20/08/2025 | 0.014 | 51.150 | 0 | 66.252 | ||||
| 19/08/2025 | 0.014 | 50.900 | 0 | 66.342 | ||||
| 18/08/2025 | 0.014 | 50.300 | 0 | 67.708 | ||||
| 15/08/2025 | 0.016 | 50.750 | 30,000 | 66.349 | 10,000 | 0.016 | 20,000 | 0.016 |
| 14/08/2025 | 0.018 | 51.000 | 300,000 | 67.089 | 300,000 | 0.020 | ||
| 13/08/2025 | 0.019 | 51.050 | 100,000 | 67.311 | 100,000 | 0.019 | ||
| 12/08/2025 | 0.018 | 50.650 | 900,000 | 66.919 | 250,000 | 0.019 | 450,000 | 0.019 |
| 11/08/2025 | 0.018 | 50.100 | 0 | 68.164 | ||||
| 08/08/2025 | 0.019 | 50.100 | 0 | 67.258 | ||||
| 07/08/2025 | 0.020 | 50.250 | 50,000 | 67.167 | 50,000 | 0.020 | ||
| 06/08/2025 | 0.018 | 49.440 | 70,000 | 67.158 | 70,000 | 0.018 | ||
| 05/08/2025 | 0.019 | 49.280 | 140,000 | 68.183 | 80,000 | 0.018 | 60,000 | 0.019 |
| 04/08/2025 | 0.019 | 48.780 | 1,760,000 | 69.262 | 1,760,000 | 0.019 | ||
| 01/08/2025 | 0.020 | 48.800 | 1,120,000 | 68.460 | 470,000 | 0.021 | 460,000 | 0.023 |
| 31/07/2025 | 0.025 | 49.900 | 2,730,000 | 69.067 | 40,000 | 0.028 | 2,680,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |