29583 恒指中銀六乙購Ａ (认购证)
按盘价 
0.480 +0.055 (+12.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.425 | 25,339.140 | 0 | 27.469 | ||||
| 21/08/2025 | 0.420 | 25,104.610 | 0 | 28.201 | ||||
| 20/08/2025 | 0.420 | 25,165.940 | 0 | 27.914 | ||||
| 19/08/2025 | 0.420 | 25,122.900 | 50,000 | 28.087 | 50,000 | 0.425 | ||
| 18/08/2025 | 0.435 | 25,176.850 | 0 | 28.714 | ||||
| 15/08/2025 | 0.435 | 25,270.070 | 30,000 | 28.183 | 30,000 | 0.435 | ||
| 14/08/2025 | 0.460 | 25,519.320 | 30,000 | 28.496 | 30,000 | 0.470 | ||
| 13/08/2025 | 0.460 | 25,613.670 | 0 | 28.163 | ||||
| 12/08/2025 | 0.405 | 24,969.680 | 0 | 27.870 | ||||
| 11/08/2025 | 0.400 | 24,906.810 | 0 | 27.836 | ||||
| 08/08/2025 | 0.400 | 24,858.820 | 10,000 | 27.947 | 10,000 | 0.400 | ||
| 07/08/2025 | 0.415 | 25,081.630 | 0 | 27.875 | ||||
| 06/08/2025 | 0.410 | 24,910.630 | 10,000 | 28.426 | 10,000 | 0.410 | ||
| 05/08/2025 | 0.405 | 24,902.530 | 50,000 | 28.173 | 50,000 | 0.410 | ||
| 04/08/2025 | 0.390 | 24,733.450 | 0 | 28.024 | ||||
| 01/08/2025 | 0.385 | 24,507.810 | 0 | 28.583 | ||||
| 31/07/2025 | 0.405 | 24,773.330 | 0 | 28.547 | ||||
| 30/07/2025 | 0.440 | 25,176.930 | 0 | 28.763 | ||||
| 29/07/2025 | 0.465 | 25,524.450 | 0 | 28.770 | ||||
| 28/07/2025 | 0.465 | 25,562.130 | 0 | 28.616 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |