29574 騰訊中銀六乙購Ａ (认购证)
按盘价 
0.070 +0.013 (+22.807%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.057 | 502.000 | 2,000,000 | 31.580 | 960,000 | 0.056 | ||
| 04/03/2026 | 0.060 | 506.000 | 10,110,000 | 31.410 | 1,320,000 | 0.063 | 7,550,000 | 0.061 |
| 03/03/2026 | 0.068 | 510.500 | 1,230,000 | 31.748 | 100,000 | 0.078 | 40,000 | 0.070 |
| 02/03/2026 | 0.068 | 514.000 | 3,160,000 | 31.252 | 2,210,000 | 0.068 | ||
| 27/02/2026 | 0.075 | 518.000 | 4,860,000 | 31.366 | 4,330,000 | 0.077 | ||
| 26/02/2026 | 0.068 | 512.000 | 1,100,000 | 31.285 | 20,000 | 0.070 | ||
| 25/02/2026 | 0.082 | 522.500 | 960,000 | 31.423 | 180,000 | 0.083 | ||
| 24/02/2026 | 0.081 | 520.000 | 10,040,000 | 31.550 | 9,050,000 | 0.078 | ||
| 23/02/2026 | 0.104 | 538.000 | 2,130,000 | 31.370 | 1,610,000 | 0.100 | ||
| 20/02/2026 | 0.085 | 522.000 | 3,140,000 | 31.501 | 420,000 | 0.096 | 1,000,000 | 0.089 |
| 16/02/2026 | 0.106 | 533.000 | 3,610,000 | 31.833 | 3,100,000 | 0.107 | ||
| 13/02/2026 | 0.114 | 532.000 | 3,130,000 | 32.492 | 2,170,000 | 0.106 | ||
| 12/02/2026 | 0.117 | 535.500 | 7,460,000 | 32.230 | 670,000 | 0.116 | 5,540,000 | 0.122 |
| 11/02/2026 | 0.140 | 548.000 | 530,000 | 32.331 | 430,000 | 0.141 | ||
| 10/02/2026 | 0.148 | 551.000 | 12,750,000 | 32.487 | 1,250,000 | 0.159 | 10,640,000 | 0.152 |
| 09/02/2026 | 0.165 | 560.000 | 11,610,000 | 32.410 | 6,390,000 | 0.165 | 4,500,000 | 0.164 |
| 06/02/2026 | 0.154 | 547.500 | 5,890,000 | 33.177 | 1,890,000 | 0.156 | 1,890,000 | 0.153 |
| 05/02/2026 | 0.174 | 558.500 | 14,650,000 | 33.007 | 4,380,000 | 0.162 | 8,910,000 | 0.178 |
| 04/02/2026 | 0.178 | 558.000 | 9,240,000 | 33.288 | 1,770,000 | 0.194 | 6,140,000 | 0.186 |
| 03/02/2026 | 0.221 | 581.000 | 20,140,000 | 32.656 | 7,170,000 | 0.202 | 8,150,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |