29571 阿里中銀五十購Ｂ (认购证)
按盘价 
0.222 +0.035 (+18.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.187 | 115.700 | 790,000 | 36.431 | ||||
| 20/08/2025 | 0.213 | 117.500 | 200,000 | 36.790 | ||||
| 19/08/2025 | 0.234 | 118.300 | 100,000 | 39.373 | 50,000 | 0.224 | ||
| 18/08/2025 | 0.241 | 118.600 | 255,000 | 39.872 | ||||
| 15/08/2025 | 0.230 | 118.100 | 230,000 | 37.775 | ||||
| 14/08/2025 | 0.280 | 121.800 | 1,030,000 | 36.666 | ||||
| 13/08/2025 | 0.305 | 123.700 | 400,000 | 35.117 | ||||
| 12/08/2025 | 0.210 | 116.600 | 200,000 | 36.957 | ||||
| 11/08/2025 | 0.232 | 118.500 | 300,000 | 35.757 | 200,000 | 0.220 | ||
| 08/08/2025 | 0.212 | 116.300 | 100,000 | 37.409 | ||||
| 07/08/2025 | 0.244 | 119.200 | 2,000,000 | 35.341 | ||||
| 06/08/2025 | 0.213 | 116.700 | 0 | 35.897 | ||||
| 05/08/2025 | 0.200 | 116.000 | 25,000 | 34.658 | 25,000 | 0.198 | ||
| 04/08/2025 | 0.217 | 116.200 | 0 | 38.018 | ||||
| 01/08/2025 | 0.224 | 116.900 | 680,000 | 36.786 | ||||
| 31/07/2025 | 0.216 | 115.700 | 1,080,000 | 38.326 | 200,000 | 0.228 | 200,000 | 0.234 |
| 30/07/2025 | 0.233 | 117.100 | 370,000 | 37.871 | 200,000 | 0.258 | ||
| 29/07/2025 | 0.280 | 120.700 | 50,000 | 37.184 | ||||
| 28/07/2025 | 0.285 | 120.600 | 210,000 | 38.562 | 20,000 | 0.260 | ||
| 25/07/2025 | 0.250 | 118.000 | 60,000 | 38.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |