29552 電能摩利六一購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.038 | 50.400 | 0 | 27.023 | ||||
| 20/08/2025 | 0.038 | 50.350 | 55,000 | 27.022 | 55,000 | 0.039 | ||
| 19/08/2025 | 0.038 | 50.400 | 5,000 | 26.851 | 5,000 | 0.040 | ||
| 18/08/2025 | 0.044 | 50.800 | 10,000 | 27.082 | 5,000 | 0.044 | ||
| 15/08/2025 | 0.046 | 50.750 | 30,000 | 27.230 | 30,000 | 0.047 | ||
| 14/08/2025 | 0.052 | 51.450 | 10,000 | 26.819 | 10,000 | 0.053 | ||
| 13/08/2025 | 0.072 | 52.900 | 0 | 26.704 | ||||
| 12/08/2025 | 0.072 | 52.850 | 160,000 | 26.743 | 75,000 | 0.073 | 85,000 | 0.073 |
| 11/08/2025 | 0.077 | 53.200 | 0 | 26.590 | ||||
| 08/08/2025 | 0.079 | 53.050 | 0 | 26.849 | ||||
| 07/08/2025 | 0.078 | 52.750 | 5,000 | 27.211 | 5,000 | 0.078 | ||
| 06/08/2025 | 0.066 | 51.750 | 0 | 27.561 | ||||
| 05/08/2025 | 0.073 | 52.250 | 30,000 | 27.427 | 30,000 | 0.075 | ||
| 04/08/2025 | 0.076 | 52.200 | 5,000 | 27.786 | 5,000 | 0.078 | ||
| 01/08/2025 | 0.060 | 51.000 | 0 | 27.717 | ||||
| 31/07/2025 | 0.071 | 51.700 | 0 | 27.783 | ||||
| 30/07/2025 | 0.076 | 52.000 | 0 | 27.751 | ||||
| 29/07/2025 | 0.076 | 52.200 | 150,000 | 27.356 | 150,000 | 0.073 | ||
| 28/07/2025 | 0.074 | 51.850 | 0 | 27.676 | ||||
| 25/07/2025 | 0.060 | 50.950 | 50,000 | 27.306 | 50,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |