29552 電能摩利六一購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/11/20250.01351.600027.543
14/11/20250.01351.750026.657
13/11/20250.01351.800026.372
12/11/20250.01351.650026.500
11/11/20250.01351.150027.316
10/11/20250.01351.050027.339
07/11/20250.01350.950027.014
06/11/20250.01350.650027.439
05/11/20250.01350.100028.359
04/11/20250.01350.050028.256
03/11/20250.01349.900028.380
31/10/20250.01349.360028.927
30/10/20250.01349.780027.947
28/10/20250.01350.200026.810
27/10/20250.01349.840027.340
24/10/20250.01450.050026.876
23/10/20250.01449.900027.012
22/10/20250.01650.000027.390
21/10/20250.01850.550026.864
20/10/20250.01850.400027.008
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。