29551 騰訊摩利六三購Ａ (认购证)
按盘价 
0.680 +0.050 (+7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.630 | 593.000 | 0 | 30.203 | ||||
| 20/08/2025 | 0.620 | 590.500 | 210,000 | 30.398 | 210,000 | 0.620 | ||
| 19/08/2025 | 0.640 | 592.500 | 240,000 | 30.782 | 30,000 | 0.617 | 210,000 | 0.640 |
| 18/08/2025 | 0.620 | 587.000 | 80,000 | 31.393 | 30,000 | 0.640 | 50,000 | 0.640 |
| 15/08/2025 | 0.630 | 592.000 | 6,380,000 | 30.092 | 3,190,000 | 0.633 | 3,170,000 | 0.623 |
| 14/08/2025 | 0.630 | 590.000 | 4,280,000 | 30.674 | 2,360,000 | 0.635 | 1,650,000 | 0.634 |
| 13/08/2025 | 0.580 | 586.000 | 2,240,000 | 29.117 | 1,970,000 | 0.516 | 20,000 | 0.510 |
| 12/08/2025 | 0.445 | 559.500 | 5,740,000 | 29.496 | 2,380,000 | 0.458 | 3,300,000 | 0.455 |
| 11/08/2025 | 0.460 | 561.000 | 2,580,000 | 29.853 | 1,320,000 | 0.457 | 1,250,000 | 0.456 |
| 08/08/2025 | 0.470 | 561.000 | 420,000 | 30.208 | 170,000 | 0.473 | 250,000 | 0.472 |
| 07/08/2025 | 0.520 | 567.000 | 690,000 | 31.210 | 560,000 | 0.530 | 120,000 | 0.523 |
| 06/08/2025 | 0.530 | 568.500 | 260,000 | 31.334 | 220,000 | 0.518 | 40,000 | 0.509 |
| 05/08/2025 | 0.470 | 559.000 | 1,720,000 | 30.637 | 710,000 | 0.459 | 950,000 | 0.457 |
| 04/08/2025 | 0.440 | 550.000 | 1,620,000 | 31.349 | 840,000 | 0.420 | 630,000 | 0.413 |
| 01/08/2025 | 0.370 | 535.000 | 2,270,000 | 31.024 | 1,160,000 | 0.423 | 1,110,000 | 0.428 |
| 31/07/2025 | 0.440 | 550.000 | 33,220,000 | 31.069 | 21,320,000 | 0.431 | 10,130,000 | 0.465 |
| 30/07/2025 | 0.410 | 549.000 | 2,340,000 | 29.571 | 560,000 | 0.410 | 1,630,000 | 0.441 |
| 29/07/2025 | 0.470 | 555.000 | 13,560,000 | 31.341 | 9,650,000 | 0.435 | 3,840,000 | 0.448 |
| 28/07/2025 | 0.475 | 555.500 | 370,000 | 31.414 | 220,000 | 0.460 | ||
| 25/07/2025 | 0.450 | 550.500 | 2,340,000 | 31.169 | 1,020,000 | 0.442 | 670,000 | 0.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |