29550 招行摩利五八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/08/20250.01047.8400447.628
26/08/20250.01048.3800322.862
25/08/20250.01049.6400275.417
22/08/20250.01048.3400186.184
21/08/20250.01048.7400174.868
20/08/20250.01048.6800163.238
19/08/20250.01048.5000152.926
18/08/20250.01048.5600145.401
15/08/20250.01048.8400128.819
14/08/20250.01050.1000129.526
13/08/20250.01050.1000125.139
12/08/20250.01049.9800120.693
11/08/20250.01049.7800116.331
08/08/20250.01050.3000109.102
07/08/20250.01051.0500109.011
06/08/20250.01050.7000105.353
05/08/20250.01051.3000104.961
04/08/20250.01051.0000101.819
01/08/20250.01050.300093.926
31/07/20250.01051.000094.287
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/08/2025 12:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。