29543 蔚來華泰五十購Ａ (认购证)
按盘价 
0.119 -0.010 (-7.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.129 | 51.650 | 2,041,500 | 74.311 | 1,354,000 | 0.135 | 157,500 | 0.155 |
| 26/08/2025 | 0.113 | 49.540 | 4,864,000 | 78.935 | 942,500 | 0.104 | 2,532,000 | 0.109 |
| 25/08/2025 | 0.145 | 52.700 | 17,214,500 | 75.809 | 6,274,000 | 0.133 | 8,086,500 | 0.155 |
| 22/08/2025 | 0.071 | 45.760 | 16,897,500 | 72.484 | 8,168,000 | 0.064 | 7,615,500 | 0.064 |
| 21/08/2025 | 0.040 | 41.180 | 8,877,000 | 73.150 | 6,298,500 | 0.035 | 2,133,500 | 0.039 |
| 20/08/2025 | 0.030 | 39.120 | 1,034,000 | 73.534 | 312,000 | 0.030 | 722,000 | 0.031 |
| 19/08/2025 | 0.029 | 38.640 | 9,418,000 | 74.239 | 2,287,500 | 0.027 | 6,930,500 | 0.027 |
| 18/08/2025 | 0.029 | 38.320 | 1,294,000 | 75.166 | 610,000 | 0.030 | 612,000 | 0.029 |
| 15/08/2025 | 0.021 | 35.820 | 2,925,000 | 76.208 | 300,000 | 0.021 | 2,625,000 | 0.020 |
| 14/08/2025 | 0.020 | 35.660 | 1,575,000 | 75.163 | 1,575,000 | 0.021 | ||
| 13/08/2025 | 0.023 | 36.300 | 535,500 | 75.289 | 535,500 | 0.023 | ||
| 12/08/2025 | 0.026 | 37.380 | 7,638,000 | 73.191 | 5,430,000 | 0.029 | 2,114,000 | 0.031 |
| 11/08/2025 | 0.033 | 38.360 | 249,000 | 75.002 | 68,000 | 0.033 | 150,000 | 0.034 |
| 08/08/2025 | 0.029 | 37.380 | 315,500 | 74.162 | 306,000 | 0.029 | ||
| 07/08/2025 | 0.027 | 36.300 | 1,930,000 | 76.475 | 665,000 | 0.025 | 1,265,000 | 0.027 |
| 06/08/2025 | 0.026 | 36.420 | 1,911,500 | 74.461 | 1,592,500 | 0.024 | 72,500 | 0.026 |
| 05/08/2025 | 0.024 | 35.700 | 6,930,000 | 75.011 | 1,401,000 | 0.025 | 5,515,000 | 0.026 |
| 04/08/2025 | 0.037 | 38.200 | 804,500 | 75.806 | 53,000 | 0.035 | 751,500 | 0.036 |
| 01/08/2025 | 0.035 | 37.800 | 2,623,000 | 74.486 | 371,000 | 0.036 | 2,202,000 | 0.037 |
| 31/07/2025 | 0.023 | 34.800 | 6,631,000 | 75.444 | 272,500 | 0.025 | 5,758,500 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |