29529 小米花旗五九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/08/20250.01053.2000150.297
26/08/20250.01053.5000148.356
25/08/20250.01053.5000145.946
22/08/20250.01052.5500137.136
21/08/20250.01051.3500132.309
20/08/20250.01052.5500133.283
19/08/20250.01052.4000131.130
18/08/20250.01053.0500130.855
15/08/20250.01052.8500125.564
14/08/20250.01353.2000129.980
13/08/20250.01353.2500128.574
12/08/20250.01351.7000123.762
11/08/20250.01350.8000120.410
08/08/20250.01351.2500117.558
07/08/20250.01351.8500117.609
06/08/20250.01354.0000120.708
05/08/20250.01354.3000120.100
04/08/20250.01354.5500119.418
01/08/20250.01353.4000113.987
31/07/20250.01353.1500112.501
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/08/2025 17:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。