29488 龍電麥銀五乙購Ａ (认购证)
按盘价 
0.086 +0.025 (+40.984%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.061 | 7.000 | 5,490,000 | 61.450 | 2,600,000 | 0.055 | 2,890,000 | 0.056 |
| 03/09/2025 | 0.052 | 6.760 | 5,005,000 | 62.605 | 2,500,000 | 0.055 | 2,505,000 | 0.055 |
| 02/09/2025 | 0.053 | 6.750 | 5,400,000 | 63.055 | 3,000,000 | 0.056 | 2,400,000 | 0.057 |
| 01/09/2025 | 0.055 | 6.770 | 2,010,000 | 63.174 | 1,245,000 | 0.054 | 615,000 | 0.054 |
| 29/08/2025 | 0.059 | 6.720 | 1,765,000 | 65.108 | 915,000 | 0.061 | 850,000 | 0.062 |
| 28/08/2025 | 0.059 | 6.710 | 2,800,000 | 64.991 | 1,400,000 | 0.060 | 1,400,000 | 0.060 |
| 27/08/2025 | 0.062 | 6.750 | 5,045,000 | 65.051 | 2,360,000 | 0.070 | 2,625,000 | 0.070 |
| 26/08/2025 | 0.068 | 6.870 | 1,885,000 | 64.959 | 1,055,000 | 0.065 | 830,000 | 0.065 |
| 25/08/2025 | 0.065 | 6.870 | 3,000,000 | 63.374 | 1,710,000 | 0.068 | 1,290,000 | 0.067 |
| 22/08/2025 | 0.066 | 6.830 | 7,060,000 | 63.744 | 3,500,000 | 0.065 | 3,560,000 | 0.065 |
| 21/08/2025 | 0.066 | 6.810 | 4,800,000 | 63.885 | 2,250,000 | 0.071 | 2,550,000 | 0.070 |
| 20/08/2025 | 0.073 | 6.870 | 6,490,000 | 65.042 | 2,825,000 | 0.064 | 3,305,000 | 0.064 |
| 19/08/2025 | 0.085 | 7.060 | 4,650,000 | 64.906 | 2,275,000 | 0.087 | 2,375,000 | 0.086 |
| 18/08/2025 | 0.086 | 7.070 | 5,515,000 | 64.729 | 2,580,000 | 0.093 | 2,725,000 | 0.093 |
| 15/08/2025 | 0.089 | 7.060 | 5,070,000 | 65.133 | 2,485,000 | 0.084 | 2,585,000 | 0.084 |
| 14/08/2025 | 0.086 | 6.990 | 4,685,000 | 65.371 | 2,325,000 | 0.093 | 2,360,000 | 0.093 |
| 13/08/2025 | 0.091 | 7.060 | 3,045,000 | 65.249 | 1,690,000 | 0.092 | 1,355,000 | 0.092 |
| 12/08/2025 | 0.090 | 7.030 | 5,525,000 | 65.320 | 2,670,000 | 0.096 | 2,840,000 | 0.095 |
| 11/08/2025 | 0.093 | 7.020 | 2,535,000 | 66.322 | 1,265,000 | 0.092 | 1,265,000 | 0.092 |
| 08/08/2025 | 0.097 | 7.040 | 6,630,000 | 66.373 | 2,865,000 | 0.099 | 3,765,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |