29480 海油華泰五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.010 | 18.730 | 0 | 80.189 | ||||
| 21/08/2025 | 0.010 | 18.760 | 0 | 76.000 | ||||
| 20/08/2025 | 0.010 | 18.650 | 0 | 74.330 | ||||
| 19/08/2025 | 0.010 | 18.560 | 0 | 72.646 | ||||
| 18/08/2025 | 0.010 | 18.590 | 0 | 69.595 | ||||
| 15/08/2025 | 0.010 | 18.900 | 0 | 59.410 | ||||
| 14/08/2025 | 0.010 | 18.990 | 0 | 56.686 | ||||
| 13/08/2025 | 0.010 | 19.010 | 0 | 54.940 | ||||
| 12/08/2025 | 0.010 | 18.790 | 0 | 55.976 | ||||
| 11/08/2025 | 0.010 | 18.560 | 0 | 57.111 | ||||
| 08/08/2025 | 0.010 | 18.700 | 0 | 51.985 | ||||
| 07/08/2025 | 0.010 | 18.800 | 0 | 49.938 | ||||
| 06/08/2025 | 0.010 | 18.760 | 0 | 49.363 | ||||
| 05/08/2025 | 0.010 | 18.650 | 0 | 49.484 | ||||
| 04/08/2025 | 0.010 | 18.560 | 0 | 49.437 | ||||
| 01/08/2025 | 0.010 | 18.660 | 0 | 46.075 | ||||
| 31/07/2025 | 0.010 | 18.920 | 0 | 43.069 | ||||
| 30/07/2025 | 0.010 | 19.180 | 0 | 40.184 | ||||
| 29/07/2025 | 0.010 | 18.900 | 0 | 41.960 | ||||
| 28/07/2025 | 0.010 | 18.800 | 0 | 42.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |