29460 中壽法巴五九購Ａ (认购证)
按盘价 
0.375 +0.005 (+1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.370 | 24.620 | 0 | |||||
| 20/08/2025 | 0.370 | 24.620 | 0 | |||||
| 19/08/2025 | 0.370 | 24.260 | 0 | 51.857 | ||||
| 18/08/2025 | 0.425 | 25.060 | 100,000 | 39.860 | ||||
| 15/08/2025 | 0.340 | 24.360 | 0 | |||||
| 14/08/2025 | 0.295 | 23.620 | 180,000 | 37.233 | ||||
| 13/08/2025 | 0.235 | 22.800 | 50,000 | 39.813 | 50,000 | 0.210 | ||
| 12/08/2025 | 0.220 | 22.640 | 50,000 | 38.172 | 50,000 | 0.220 | ||
| 11/08/2025 | 0.177 | 21.960 | 50,000 | 39.727 | 50,000 | 0.177 | ||
| 08/08/2025 | 0.219 | 22.460 | 50,000 | 41.040 | 20,000 | 0.236 | 30,000 | 0.227 |
| 07/08/2025 | 0.250 | 22.840 | 100,000 | 41.778 | 80,000 | 0.253 | 20,000 | 0.250 |
| 06/08/2025 | 0.236 | 22.680 | 3,720,000 | 40.587 | 1,810,000 | 0.269 | 1,910,000 | 0.270 |
| 05/08/2025 | 0.255 | 22.880 | 100,000 | 41.698 | 50,000 | 0.260 | 50,000 | 0.255 |
| 04/08/2025 | 0.203 | 22.260 | 10,000 | 38.697 | 10,000 | 0.186 | ||
| 01/08/2025 | 0.197 | 22.150 | 90,000 | 38.075 | 10,000 | 0.192 | 80,000 | 0.228 |
| 31/07/2025 | 0.270 | 22.750 | 0 | 48.050 | ||||
| 30/07/2025 | 0.300 | 23.250 | 20,000 | 45.328 | 20,000 | 0.295 | ||
| 29/07/2025 | 0.270 | 22.900 | 50,000 | 43.628 | 30,000 | 0.251 | 20,000 | 0.253 |
| 28/07/2025 | 0.295 | 23.150 | 100,000 | 45.436 | 30,000 | 0.358 | 70,000 | 0.311 |
| 25/07/2025 | 0.280 | 22.750 | 10,000 | 48.723 | 10,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |