29458 港交匯豐六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 407.400 | 0 | 41.242 | ||||
| 04/03/2026 | 0.015 | 404.800 | 0 | 41.722 | ||||
| 03/03/2026 | 0.015 | 409.400 | 0 | 39.506 | ||||
| 02/03/2026 | 0.015 | 411.000 | 0 | 38.458 | ||||
| 27/02/2026 | 0.015 | 419.000 | 300,000 | 34.357 | 180,000 | 0.012 | 100,000 | 0.015 |
| 26/02/2026 | 0.012 | 415.400 | 110,000 | 33.074 | 110,000 | 0.012 | ||
| 25/02/2026 | 0.015 | 412.200 | 2,660,000 | 35.424 | 2,600,000 | 0.016 | 40,000 | 0.017 |
| 24/02/2026 | 0.016 | 413.600 | 0 | 35.059 | ||||
| 23/02/2026 | 0.019 | 417.800 | 480,000 | 34.605 | 280,000 | 0.017 | 200,000 | 0.017 |
| 20/02/2026 | 0.015 | 407.800 | 120,000 | 35.155 | 120,000 | 0.015 | ||
| 16/02/2026 | 0.016 | 408.800 | 100,000 | 34.044 | 100,000 | 0.016 | ||
| 13/02/2026 | 0.015 | 405.200 | 30,000 | 33.840 | 30,000 | 0.014 | ||
| 12/02/2026 | 0.019 | 414.000 | 1,960,000 | 32.519 | 980,000 | 0.018 | 980,000 | 0.018 |
| 11/02/2026 | 0.023 | 418.000 | 1,200,000 | 32.447 | 600,000 | 0.023 | 600,000 | 0.023 |
| 10/02/2026 | 0.024 | 417.200 | 6,460,000 | 32.798 | 2,820,000 | 0.027 | 3,550,000 | 0.027 |
| 09/02/2026 | 0.026 | 418.600 | 4,860,000 | 32.742 | 2,950,000 | 0.028 | 1,780,000 | 0.027 |
| 06/02/2026 | 0.020 | 407.600 | 1,340,000 | 33.367 | 250,000 | 0.021 | 1,090,000 | 0.020 |
| 05/02/2026 | 0.027 | 414.400 | 6,240,000 | 33.407 | 2,540,000 | 0.023 | 3,410,000 | 0.024 |
| 04/02/2026 | 0.032 | 420.200 | 4,700,000 | 32.770 | 2,860,000 | 0.034 | 1,840,000 | 0.033 |
| 03/02/2026 | 0.037 | 422.000 | 20,850,000 | 33.262 | 10,410,000 | 0.035 | 10,000,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |