29454 騰訊摩通五乙購Ｃ (认购证)
按盘价 
0.137 -0.009 (-6.164%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.146 | 599.000 | 600,000 | 32.677 | 100,000 | 0.167 | 500,000 | 0.156 |
| 26/08/2025 | 0.177 | 609.500 | 1,440,000 | 33.451 | 720,000 | 0.189 | 420,000 | 0.195 |
| 25/08/2025 | 0.195 | 614.500 | 1,490,000 | 33.645 | 670,000 | 0.202 | 820,000 | 0.210 |
| 22/08/2025 | 0.158 | 600.000 | 290,000 | 33.391 | 80,000 | 0.160 | 210,000 | 0.163 |
| 21/08/2025 | 0.149 | 593.000 | 110,000 | 33.986 | 100,000 | 0.150 | ||
| 20/08/2025 | 0.146 | 590.500 | 1,310,000 | 34.116 | 640,000 | 0.143 | 670,000 | 0.144 |
| 19/08/2025 | 0.157 | 592.500 | 1,600,000 | 34.557 | 800,000 | 0.149 | 800,000 | 0.147 |
| 18/08/2025 | 0.153 | 587.000 | 680,000 | 35.261 | 340,000 | 0.152 | 340,000 | 0.152 |
| 15/08/2025 | 0.160 | 592.000 | 880,000 | 34.388 | 540,000 | 0.155 | 340,000 | 0.154 |
| 14/08/2025 | 0.158 | 590.000 | 1,160,000 | 34.511 | 680,000 | 0.161 | 470,000 | 0.156 |
| 13/08/2025 | 0.140 | 586.000 | 4,750,000 | 33.578 | 3,110,000 | 0.128 | 1,610,000 | 0.125 |
| 12/08/2025 | 0.103 | 559.500 | 120,000 | 35.117 | 60,000 | 0.105 | 60,000 | 0.105 |
| 11/08/2025 | 0.108 | 561.000 | 1,690,000 | 35.243 | 340,000 | 0.106 | 1,350,000 | 0.108 |
| 08/08/2025 | 0.113 | 561.000 | 1,500,000 | 35.393 | 500,000 | 0.114 | 1,000,000 | 0.115 |
| 07/08/2025 | 0.126 | 567.000 | 420,000 | 35.406 | 110,000 | 0.128 | 310,000 | 0.123 |
| 06/08/2025 | 0.134 | 568.500 | 900,000 | 35.806 | 400,000 | 0.131 | 500,000 | 0.133 |
| 05/08/2025 | 0.115 | 559.000 | 2,220,000 | 35.653 | 1,010,000 | 0.113 | 1,210,000 | 0.108 |
| 04/08/2025 | 0.106 | 550.000 | 960,000 | 36.324 | 480,000 | 0.105 | 480,000 | 0.099 |
| 01/08/2025 | 0.086 | 535.000 | 20,000 | 36.448 | 10,000 | 0.097 | 10,000 | 0.100 |
| 31/07/2025 | 0.117 | 550.000 | 20,000 | 37.018 | 10,000 | 0.119 | 10,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |