29452 中壽花旗五九購Ａ (认购证)
按盘价 
0.390 +0.015 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.390 | 24.780 | 510,000 | 31.191 | ||||
| 21/08/2025 | 0.375 | 24.620 | 9,050,000 | 31.426 | 580,000 | 0.392 | ||
| 20/08/2025 | 0.390 | 24.620 | 8,910,000 | 45.568 | 470,000 | 0.380 | ||
| 19/08/2025 | 0.345 | 24.260 | 7,310,000 | 35.012 | 5,150,000 | 0.374 | ||
| 18/08/2025 | 0.430 | 25.060 | 10,130,000 | 44.340 | ||||
| 15/08/2025 | 0.355 | 24.360 | 9,650,000 | 33.606 | ||||
| 14/08/2025 | 0.290 | 23.620 | 8,080,000 | 34.322 | ||||
| 13/08/2025 | 0.227 | 22.800 | 5,140,000 | 36.348 | ||||
| 12/08/2025 | 0.206 | 22.640 | 2,670,000 | 32.204 | ||||
| 11/08/2025 | 0.160 | 21.960 | 5,850,000 | 33.450 | ||||
| 08/08/2025 | 0.200 | 22.460 | 5,820,000 | 33.843 | ||||
| 07/08/2025 | 0.232 | 22.840 | 5,450,000 | 34.650 | ||||
| 06/08/2025 | 0.222 | 22.680 | 6,840,000 | 35.267 | ||||
| 05/08/2025 | 0.234 | 22.880 | 21,740,000 | 33.506 | ||||
| 04/08/2025 | 0.189 | 22.260 | 5,570,000 | 33.774 | ||||
| 01/08/2025 | 0.188 | 22.150 | 41,770,000 | 35.064 | ||||
| 31/07/2025 | 0.244 | 22.750 | 36,880,000 | 39.172 | ||||
| 30/07/2025 | 0.290 | 23.250 | 25,500,000 | 41.737 | ||||
| 29/07/2025 | 0.260 | 22.900 | 28,330,000 | 40.199 | ||||
| 28/07/2025 | 0.280 | 23.150 | 31,600,000 | 40.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |