29433 商湯法巴六乙購Ａ (认购证)
实時 按盘价 跌0.085 -0.001 (-1.163%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/11/20250.0862.170089.027
13/11/20250.0922.230089.193
12/11/20250.0922.220089.578
11/11/20250.0922.190090.901
10/11/20250.0932.190091.328
07/11/20250.0942.160093.066
06/11/20250.1022.240093.126
05/11/20250.1022.200095.092
04/11/20250.1102.260095.964
03/11/20250.1172.340095.246
31/10/20250.1222.370095.825
30/10/20250.1242.390095.653
28/10/20250.1312.440096.165
27/10/20250.1312.500092.969
24/10/20250.1282.440094.241
23/10/20250.1282.370097.769
22/10/20250.1312.410097.008
21/10/20250.1312.430095.894
20/10/20250.1312.400097.343
17/10/20250.1312.350099.640
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/11/2025 17:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。